Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | HKD | 22.8 | 24 | 22.8 | 24 | 240 | +1.2 (+5.26%) | 369 |
27 Oct 2004 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | -0.4 (-1.72%) | 14 |
26 Oct 2004 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 232 | 0.0 (0.0%) | 367 |
25 Oct 2004 | HKD | 22.8 | 23.6 | 22.8 | 23.2 | 232 | -1.2 (-4.92%) | 948 |
22 Oct 2004 | HKD | 24.4 | 24.4 | 24.4 | 24.4 | 244 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 23.6 | 25.2 | 23.6 | 24.4 | 244 | -0.8 (-3.17%) | 801 |
20 Oct 2004 | HKD | 26.8 | 26.8 | 25.2 | 25.2 | 252 | -2 (-7.35%) | 673 |
19 Oct 2004 | HKD | 30 | 30 | 26.4 | 27.2 | 272 | +0.4 (+1.49%) | 283 |
18 Oct 2004 | HKD | 28.4 | 28.4 | 26.4 | 26.8 | 268 | -2.4 (-8.22%) | 583 |
15 Oct 2004 | HKD | 30 | 30.8 | 29.2 | 29.2 | 292 | 0.0 (0.0%) | 93 |
14 Oct 2004 | HKD | 29.6 | 29.6 | 29.2 | 29.2 | 292 | -2 (-6.41%) | 335 |
13 Oct 2004 | HKD | 30.4 | 31.2 | 30.4 | 31.2 | 312 | -2 (-6.02%) | 358 |
12 Oct 2004 | HKD | 33.2 | 33.2 | 30.8 | 33.2 | 332 | -0.4 (-1.19%) | 10 |
11 Oct 2004 | HKD | 33.6 | 33.6 | 32.8 | 33.6 | 336 | 0.0 (0.0%) | 150 |
8 Oct 2004 | HKD | 33.6 | 33.6 | 32.4 | 33.6 | 336 | +0.4 (+1.20%) | 165 |
7 Oct 2004 | HKD | 32.8 | 34.4 | 32.8 | 33.2 | 332 | -0.8 (-2.35%) | 438 |
6 Oct 2004 | HKD | 34 | 34 | 34 | 34 | 340 | -2 (-5.56%) | 50 |
5 Oct 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 125 |
1 Oct 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 36 | 36 | 36 | 36 | 360 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 35.2 | 36 | 35.2 | 36 | 360 | +0.4 (+1.12%) | 235 |
23 Sep 2004 | HKD | 36 | 36.4 | 35.2 | 35.6 | 356 | -0.4 (-1.11%) | 350 |
22 Sep 2004 | HKD | 36 | 37.6 | 35.2 | 36 | 360 | -0.8 (-2.17%) | 2,150 |
21 Sep 2004 | HKD | 37.2 | 37.2 | 36 | 36.8 | 368 | -0.4 (-1.08%) | 204 |
20 Sep 2004 | HKD | 36 | 38 | 36 | 37.2 | 372 | +1.2 (+3.33%) | 588 |
17 Sep 2004 | HKD | 37.6 | 38.4 | 36 | 36 | 360 | -1.2 (-3.23%) | 478 |