E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2004	HKD	44	44.4	42.4	44.4	444	-0.4 (-0.89%)	1,490
4 Aug 2004	HKD	44.8	44.8	44.8	44.8	448	+0.4 (+0.90%)	96
3 Aug 2004	HKD	44.4	44.4	44.4	44.4	444	0.0 (0.0%)	0
2 Aug 2004	HKD	46	46	44.4	44.4	444	0.0 (0.0%)	238
30 Jul 2004	HKD	44	44.4	44	44.4	444	-3.6 (-7.50%)	105
29 Jul 2004	HKD	46.4	48	46.4	48	480	-2 (-4%)	185
28 Jul 2004	HKD	52	52	50	50	500	-2 (-3.85%)	125
27 Jul 2004	HKD	52	52	52	52	520	-1.6 (-2.99%)	15
26 Jul 2004	HKD	54	54	48.8	53.6	536	-0.4 (-0.74%)	50
23 Jul 2004	HKD	48.8	54	48.8	54	540	+2 (+3.85%)	25
22 Jul 2004	HKD	56	56	52	52	520	-3.6 (-6.47%)	50
21 Jul 2004	HKD	56	56	55.6	55.6	556	-0.4 (-0.71%)	128
20 Jul 2004	HKD	54	56	54	56	560	+3.2 (+6.06%)	775
19 Jul 2004	HKD	51.2	52.8	50	52.8	528	+2.8 (+5.60%)	354
16 Jul 2004	HKD	50	52	50	50	500	-2 (-3.85%)	83
15 Jul 2004	HKD	52	52	52	52	520	0.0 (0.0%)	9
14 Jul 2004	HKD	50	52	49.6	52	520	-1.6 (-2.99%)	38
13 Jul 2004	HKD	53.6	53.6	51.2	53.6	536	-0.8 (-1.47%)	50
12 Jul 2004	HKD	55.6	55.6	54.4	54.4	544	-1.2 (-2.16%)	54
9 Jul 2004	HKD	53.6	56	53.6	55.6	556	+3.2 (+6.11%)	488
8 Jul 2004	HKD	55.6	55.6	52.4	52.4	524	-3.6 (-6.43%)	150
7 Jul 2004	HKD	56	56.4	56	56	560	0.0 (0.0%)	687
6 Jul 2004	HKD	58	58	55.6	56	560	-2 (-3.45%)	697
5 Jul 2004	HKD	58	58	57.2	58	580	-3.2 (-5.23%)	145
2 Jul 2004	HKD	62	62	60.8	61.2	612	+1.2 (+2%)	150
1 Jul 2004	HKD	60	60	60	60	600	0.0 (0.0%)	0
30 Jun 2004	HKD	58.8	60.8	58.8	60	600	+1.2 (+2.04%)	510
29 Jun 2004	HKD	58.8	58.8	58.8	58.8	588	0.0 (0.0%)	325
28 Jun 2004	HKD	58	60.4	58	58.8	588	-0.4 (-0.68%)	1,292
25 Jun 2004	HKD	56.4	59.2	56.4	59.2	592	+2.8 (+4.96%)	475