E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	HKD	52.4601	56.2073	52.4601	52.4601	524.601	0.0 (0.0%)	496
25 Apr 2003	HKD	52.4601	52.4601	52.4601	52.4601	524.601	-0.468 (-0.88%)	60
24 Apr 2003	HKD	52.9285	52.9285	52.9285	52.9285	529.285	0.0 (0.0%)	0
23 Apr 2003	HKD	52.9285	52.9285	52.9285	52.9285	529.285	0.0 (0.0%)	0
22 Apr 2003	HKD	53.3969	56.2073	52.9285	52.9285	529.285	-0.468 (-0.88%)	200
21 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
18 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
17 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
16 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
15 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
14 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
11 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
10 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
9 Apr 2003	HKD	53.3969	56.2073	53.3969	53.3969	533.969	0.0 (0.0%)	140
8 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
7 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	0.0 (0.0%)	0
4 Apr 2003	HKD	53.3969	53.3969	53.3969	53.3969	533.969	-2.81 (-5.00%)	240
3 Apr 2003	HKD	56.2073	56.2073	56.2073	56.2073	562.073	0.0 (0.0%)	0
2 Apr 2003	HKD	56.2073	56.2073	56.2073	56.2073	562.073	0.0 (0.0%)	0
1 Apr 2003	HKD	56.2073	56.2073	56.2073	56.2073	562.073	0.0 (0.0%)	0
31 Mar 2003	HKD	53.8653	56.2073	53.8653	56.2073	562.073	-3.747 (-6.25%)	4,900
28 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
27 Mar 2003	HKD	59.9544	60.4228	56.2073	59.9544	599.544	0.0 (0.0%)	596
26 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
25 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	-2.342 (-3.76%)	12
24 Mar 2003	HKD	62.2964	62.2964	62.2964	62.2964	622.964	0.0 (0.0%)	0
21 Mar 2003	HKD	62.2964	62.2964	62.2964	62.2964	622.964	+2.342 (+3.91%)	60
20 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
19 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
18 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0

Unicorn Response |