E&P Global Holdings Ltd Recent Share Price (HKEX:1142)

HKEX:1142 - E&P Global Holdings Ltd E&P Global Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
14 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
13 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
12 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
11 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
10 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
7 Mar 2003	HKD	59.9544	59.9544	59.9544	59.9544	599.544	0.0 (0.0%)	0
6 Mar 2003	HKD	60.8912	60.8912	59.9544	59.9544	599.544	-0.468 (-0.78%)	608
5 Mar 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
4 Mar 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
3 Mar 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
28 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
27 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
26 Feb 2003	HKD	60.4228	62.7648	56.2073	60.4228	604.228	0.0 (0.0%)	500
25 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	156
24 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
21 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
20 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
19 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
18 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
17 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
14 Feb 2003	HKD	60.4228	60.4228	60.4228	60.4228	604.228	0.0 (0.0%)	0
13 Feb 2003	HKD	60.8912	62.7648	56.2073	60.4228	604.228	-1.405 (-2.27%)	80
12 Feb 2003	HKD	61.828	61.828	61.828	61.828	618.28	0.0 (0.0%)	0
11 Feb 2003	HKD	61.828	61.828	61.828	61.828	618.28	-0.937 (-1.49%)	4
10 Feb 2003	HKD	62.7648	62.7648	62.7648	62.7648	627.648	0.0 (0.0%)	0
7 Feb 2003	HKD	62.7648	62.7648	62.7648	62.7648	627.648	0.0 (0.0%)	0
6 Feb 2003	HKD	62.7648	62.7648	62.7648	62.7648	627.648	0.0 (0.0%)	0
5 Feb 2003	HKD	62.7648	62.7648	62.7648	62.7648	627.648	0.0 (0.0%)	0
4 Feb 2003	HKD	62.7648	62.7648	62.7648	62.7648	627.648	0.0 (0.0%)	0

Unicorn Response |