| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | HKD | 62.7648 | 62.7648 | 62.7648 | 62.7648 | 627.648 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 62.7648 | 62.7648 | 62.7648 | 62.7648 | 627.648 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | HKD | 62.7648 | 62.7648 | 62.7648 | 62.7648 | 627.648 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | HKD | 62.7648 | 62.7648 | 62.7648 | 62.7648 | 627.648 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | HKD | 62.7648 | 62.7648 | 62.7648 | 62.7648 | 627.648 | +0.468 (+0.75%) | 700 |
| 27 Jan 2003 | HKD | 62.7648 | 63.2332 | 58.5492 | 62.2964 | 622.964 | 0.0 (0.0%) | 240 |
| 24 Jan 2003 | HKD | 62.2964 | 62.2964 | 62.2964 | 62.2964 | 622.964 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2003 | HKD | 62.2964 | 62.2964 | 62.2964 | 62.2964 | 622.964 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | HKD | 62.2964 | 62.2964 | 58.5492 | 62.2964 | 622.964 | 0.0 (0.0%) | 100 |
| 21 Jan 2003 | HKD | 60.8912 | 62.2964 | 58.5492 | 62.2964 | 622.964 | +1.405 (+2.31%) | 312 |
| 20 Jan 2003 | HKD | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 608.912 | 0.0 (0.0%) | 140 |
| 17 Jan 2003 | HKD | 60.8912 | 60.8912 | 58.5492 | 60.8912 | 608.912 | 0.0 (0.0%) | 240 |
| 16 Jan 2003 | HKD | 60.8912 | 60.8912 | 60.8912 | 60.8912 | 608.912 | +1.874 (+3.17%) | 228 |
| 15 Jan 2003 | HKD | 59.0176 | 59.0176 | 59.0176 | 59.0176 | 590.176 | +0.937 (+1.61%) | 40 |
| 14 Jan 2003 | HKD | 58.0808 | 58.0808 | 58.0808 | 58.0808 | 580.808 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | HKD | 58.0808 | 58.0808 | 58.0808 | 58.0808 | 580.808 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | HKD | 58.0808 | 62.2964 | 58.0808 | 58.0808 | 580.808 | -4.216 (-6.77%) | 88 |
| 9 Jan 2003 | HKD | 62.2964 | 62.2964 | 62.2964 | 62.2964 | 622.964 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | HKD | 62.2964 | 62.2964 | 62.2964 | 62.2964 | 622.964 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | HKD | 60.8912 | 62.2964 | 60.8912 | 62.2964 | 622.964 | -0.468 (-0.75%) | 112 |
| 6 Jan 2003 | HKD | 63.7016 | 63.7016 | 62.7648 | 62.7648 | 627.648 | -1.405 (-2.19%) | 600 |
| 3 Jan 2003 | HKD | 66.0435 | 66.0435 | 64.17 | 64.17 | 641.7 | -2.342 (-3.52%) | 680 |
| 2 Jan 2003 | HKD | 65.1067 | 66.5119 | 65.1067 | 66.5119 | 665.119 | +0.937 (+1.43%) | 600 |
| 1 Jan 2003 | HKD | 65.5751 | 65.5751 | 65.5751 | 65.5751 | 655.751 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | HKD | 65.5751 | 65.5751 | 65.5751 | 65.5751 | 655.751 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | HKD | 65.5751 | 66.0435 | 65.5751 | 65.5751 | 655.751 | -0.468 (-0.71%) | 600 |
| 27 Dec 2002 | HKD | 66.0435 | 66.0435 | 66.0435 | 66.0435 | 660.435 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | HKD | 66.0435 | 66.0435 | 66.0435 | 66.0435 | 660.435 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | HKD | 66.0435 | 66.0435 | 66.0435 | 66.0435 | 660.435 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | HKD | 63.7016 | 66.5119 | 63.7016 | 66.0435 | 660.435 | +0.468 (+0.71%) | 320 |
