Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 49.1813 | 49.6497 | 48.713 | 49.6497 | 496.497 | 0.0 (0.0%) | 2,564 |
13 Nov 2002 | HKD | 49.1813 | 49.6497 | 48.2446 | 49.6497 | 496.497 | +0.468 (+0.95%) | 2,620 |
12 Nov 2002 | HKD | 47.3078 | 50.1181 | 47.3078 | 49.1813 | 491.813 | +1.405 (+2.94%) | 4,096 |
11 Nov 2002 | HKD | 47.3078 | 47.7762 | 46.8394 | 47.7762 | 477.762 | 0.0 (0.0%) | 11,016 |
8 Nov 2002 | HKD | 47.7762 | 47.7762 | 46.8394 | 47.7762 | 477.762 | 0.0 (0.0%) | 36,300 |