Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.05 (+17.86%) | 5,480 |
20 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 76,005 |
16 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 25 |
14 May 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 68,000 |
13 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 250 |
10 May 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,450 |
8 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,070 |
6 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 10,945 |
3 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
2 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 23,500 |
29 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 124,160 |
24 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 112,000 |
22 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 123,500 |
18 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 20,000 |
17 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 108,000 |
16 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
15 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 110,050 |
12 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 100,000 |
10 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 104,000 |
8 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 25 |