Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,000 |
28 Apr 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.46 | 1.46 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 24,045 |
26 Apr 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 0 |
25 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 25 |
22 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 0 |
21 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,250 |
20 Apr 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
19 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 125 |
11 Apr 2022 | HKD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | +0.05 (+3.91%) | 56,000 |
8 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 35 |
7 Apr 2022 | HKD | 1.28 | 1.3 | 1.01 | 1.28 | 1.28 | 0.0 (0.0%) | 325 |
6 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
4 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,125 |
1 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,020 |
30 Mar 2022 | HKD | 1.3 | 1.38 | 0.96 | 1.3 | 1.3 | 0.0 (0.0%) | 25 |
29 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,000 |
28 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 1.3 | 1.35 | 0.91 | 1.3 | 1.3 | 0.0 (0.0%) | 150 |
24 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
22 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,000 |
18 Mar 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.96 | 1.37 | 0.94 | 1.33 | 1.33 | +0.04 (+3.10%) | 14,000 |