Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
3 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 16,000 |
2 Apr 2024 | HKD | 0.28 | 0.38 | 0.28 | 0.38 | 0.38 | +0.08 (+26.67%) | 98,050 |
28 Mar 2024 | HKD | 0.325 | 0.325 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 116,085 |
27 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,000 |
26 Mar 2024 | HKD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | -0.07 (-17.07%) | 36,000 |
25 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 20,000 |
22 Mar 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 28,000 |
21 Mar 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 4,040 |
20 Mar 2024 | HKD | 0.305 | 0.43 | 0.305 | 0.43 | 0.43 | +0.115 (+36.51%) | 76,040 |
19 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 25,020 |
18 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 0 |
15 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,000 |
14 Mar 2024 | HKD | 0.335 | 0.34 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 26,500 |
13 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 72,000 |
11 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 0 |
8 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,000 |
7 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 325 |
6 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,080 |
4 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 175 |
1 Mar 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100 |
27 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,710 |
21 Feb 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 19 |