Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 1.1704 | +0.001 (+1.69%) | 10,253 |
16 Sep 2011 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 1.1509 | -0.001 (-1.67%) | 10,253 |
15 Sep 2011 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.1704 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.057 | 0.06 | 0.056 | 0.06 | 1.1704 | -0.003 (-4.76%) | 26,658 |
13 Sep 2011 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.2289 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.2289 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.2289 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.2289 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 0.062 | 0.063 | 0.058 | 0.063 | 1.2289 | -0.002 (-3.08%) | 20,506 |
6 Sep 2011 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 1.2679 | +0.002 (+3.17%) | 51,265 |
5 Sep 2011 | HKD | 0.063 | 0.064 | 0.06 | 0.063 | 1.2289 | -0.004 (-5.97%) | 69,721 |
2 Sep 2011 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 1.3069 | 0.0 (0.0%) | 8,202 |
1 Sep 2011 | HKD | 0.06 | 0.068 | 0.06 | 0.067 | 1.3069 | +0.002 (+3.08%) | 70,746 |
31 Aug 2011 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 1.2679 | +0.004 (+6.56%) | 111,759 |
30 Aug 2011 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.1899 | 0.0 (0.0%) | 49,215 |
29 Aug 2011 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 1.1899 | 0.0 (0.0%) | 112,784 |
26 Aug 2011 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 1.1899 | +0.001 (+1.67%) | 35,886 |
25 Aug 2011 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 1.1704 | +0.001 (+1.69%) | 117,911 |
24 Aug 2011 | HKD | 0.06 | 0.062 | 0.059 | 0.059 | 1.1509 | -0.002 (-3.28%) | 532,139 |
23 Aug 2011 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 1.1899 | -0.001 (-1.61%) | 12,303 |
22 Aug 2011 | HKD | 0.061 | 0.066 | 0.061 | 0.062 | 1.2094 | 0.0 (0.0%) | 815,126 |
19 Aug 2011 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 1.2094 | -0.004 (-6.06%) | 45,113 |
18 Aug 2011 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 1.2874 | -0.001 (-1.49%) | 393,721 |
17 Aug 2011 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 1.3069 | 0.0 (0.0%) | 247,613 |
16 Aug 2011 | HKD | 0.069 | 0.069 | 0.066 | 0.067 | 1.3069 | -0.002 (-2.90%) | 692,088 |
15 Aug 2011 | HKD | 0.071 | 0.071 | 0.066 | 0.069 | 1.3459 | -0.003 (-4.17%) | 705,417 |
12 Aug 2011 | HKD | 0.071 | 0.073 | 0.069 | 0.072 | 1.4044 | +0.001 (+1.41%) | 24,607 |
11 Aug 2011 | HKD | 0.07 | 0.079 | 0.07 | 0.071 | 1.3849 | -0.002 (-2.74%) | 172,253 |
10 Aug 2011 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 1.424 | 0.0 (0.0%) | 60,493 |
9 Aug 2011 | HKD | 0.071 | 0.073 | 0.067 | 0.073 | 1.424 | -0.006 (-7.59%) | 335,278 |