Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | HKD | 0.078 | 0.081 | 0.072 | 0.079 | 1.541 | -0.003 (-3.66%) | 1,024,290 |
5 Aug 2011 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 1.5995 | -0.003 (-3.53%) | 71,772 |
4 Aug 2011 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 1.658 | -0.001 (-1.16%) | 5,126 |
3 Aug 2011 | HKD | 0.081 | 0.088 | 0.08 | 0.086 | 1.6775 | +0.002 (+2.38%) | 764,885 |
2 Aug 2011 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 1.6385 | 0.0 (0.0%) | 216,341 |
1 Aug 2011 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 1.6385 | +0.001 (+1.20%) | 24,607 |
29 Jul 2011 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 1.619 | -0.002 (-2.35%) | 109,708 |
28 Jul 2011 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 1.658 | -0.004 (-4.49%) | 80,999 |
27 Jul 2011 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.736 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 1.736 | -0.001 (-1.11%) | 4,101 |
25 Jul 2011 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 1.7556 | -0.001 (-1.10%) | 110,734 |
22 Jul 2011 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 1.7751 | +0.004 (+4.60%) | 580,328 |
21 Jul 2011 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 1.697 | 0.0 (0.0%) | 6,151 |
20 Jul 2011 | HKD | 0.087 | 0.087 | 0.082 | 0.087 | 1.697 | 0.0 (0.0%) | 107,658 |
19 Jul 2011 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 1.697 | +0.001 (+1.16%) | 6,151 |
18 Jul 2011 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 1.6775 | 0.0 (0.0%) | 55,367 |
15 Jul 2011 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 1.6775 | -0.003 (-3.37%) | 54,341 |
14 Jul 2011 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 1.736 | +0.001 (+1.14%) | 158,923 |
13 Jul 2011 | HKD | 0.087 | 0.09 | 0.087 | 0.088 | 1.7165 | +0.003 (+3.53%) | 43,063 |
12 Jul 2011 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 1.658 | -0.003 (-3.41%) | 181,480 |
11 Jul 2011 | HKD | 0.093 | 0.093 | 0.087 | 0.088 | 1.7165 | -0.003 (-3.30%) | 114,835 |
8 Jul 2011 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 1.7751 | -0.003 (-3.19%) | 521,885 |
7 Jul 2011 | HKD | 0.091 | 0.095 | 0.091 | 0.094 | 1.8336 | 0.0 (0.0%) | 144,569 |
6 Jul 2011 | HKD | 0.094 | 0.095 | 0.09 | 0.094 | 1.8336 | -0.002 (-2.08%) | 141,493 |
5 Jul 2011 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 1.8726 | +0.003 (+3.23%) | 150,721 |
4 Jul 2011 | HKD | 0.095 | 0.098 | 0.093 | 0.093 | 1.8141 | -0.003 (-3.13%) | 402,949 |
1 Jul 2011 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 1.8726 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.084 | 0.099 | 0.084 | 0.096 | 1.8726 | +0.01 (+11.63%) | 2,233,138 |
29 Jun 2011 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 1.6775 | +0.003 (+3.61%) | 587,506 |
28 Jun 2011 | HKD | 0.086 | 0.086 | 0.082 | 0.083 | 1.619 | -0.001 (-1.19%) | 395,771 |