Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | HKD | 0.088 | 0.089 | 0.084 | 0.084 | 1.6385 | -0.005 (-5.62%) | 355,784 |
24 Jun 2011 | HKD | 0.087 | 0.09 | 0.083 | 0.089 | 1.736 | +0.006 (+7.23%) | 259,404 |
23 Jun 2011 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 1.619 | 0.0 (0.0%) | 63,569 |
22 Jun 2011 | HKD | 0.084 | 0.089 | 0.083 | 0.083 | 1.619 | 0.0 (0.0%) | 618,265 |
21 Jun 2011 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 1.619 | 0.0 (0.0%) | 343,480 |
20 Jun 2011 | HKD | 0.086 | 0.086 | 0.081 | 0.083 | 1.619 | 0.0 (0.0%) | 612,113 |
17 Jun 2011 | HKD | 0.08 | 0.085 | 0.079 | 0.083 | 1.619 | +0.001 (+1.22%) | 609,037 |
16 Jun 2011 | HKD | 0.085 | 0.087 | 0.082 | 0.082 | 1.5995 | -0.005 (-5.75%) | 213,265 |
15 Jun 2011 | HKD | 0.088 | 0.089 | 0.084 | 0.087 | 1.697 | -0.001 (-1.14%) | 100,480 |
14 Jun 2011 | HKD | 0.086 | 0.088 | 0.084 | 0.088 | 1.7165 | 0.0 (0.0%) | 153,797 |
13 Jun 2011 | HKD | 0.088 | 0.092 | 0.083 | 0.088 | 1.7165 | 0.0 (0.0%) | 847,936 |
10 Jun 2011 | HKD | 0.087 | 0.089 | 0.085 | 0.088 | 1.7165 | 0.0 (0.0%) | 686,961 |
9 Jun 2011 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 1.7165 | -0.004 (-4.35%) | 476,771 |
8 Jun 2011 | HKD | 0.093 | 0.094 | 0.091 | 0.092 | 1.7946 | 0.0 (0.0%) | 908,429 |
7 Jun 2011 | HKD | 0.092 | 0.094 | 0.091 | 0.092 | 1.7946 | -0.003 (-3.16%) | 376,290 |
6 Jun 2011 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.8531 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.093 | 0.097 | 0.091 | 0.095 | 1.8531 | 0.0 (0.0%) | 513,683 |
2 Jun 2011 | HKD | 0.096 | 0.097 | 0.092 | 0.095 | 1.8531 | -0.004 (-4.04%) | 867,417 |
1 Jun 2011 | HKD | 0.1 | 0.1 | 0.095 | 0.099 | 1.9311 | -0.001 (-1%) | 313,746 |
31 May 2011 | HKD | 0.101 | 0.101 | 0.099 | 0.1 | 1.9506 | 0.0 (0.0%) | 62,544 |
30 May 2011 | HKD | 0.1 | 0.101 | 0.096 | 0.1 | 1.9506 | 0.0 (0.0%) | 883,822 |
27 May 2011 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1.9506 | 0.0 (0.0%) | 256,329 |
26 May 2011 | HKD | 0.103 | 0.105 | 0.1 | 0.1 | 1.9506 | -0.003 (-2.91%) | 252,227 |
25 May 2011 | HKD | 0.1 | 0.105 | 0.097 | 0.103 | 2.0091 | +0.001 (+0.98%) | 403,974 |
24 May 2011 | HKD | 0.098 | 0.104 | 0.097 | 0.102 | 1.9896 | +0.004 (+4.08%) | 424,480 |
23 May 2011 | HKD | 0.102 | 0.107 | 0.096 | 0.098 | 1.9116 | -0.01 (-9.26%) | 1,796,353 |
20 May 2011 | HKD | 0.115 | 0.115 | 0.108 | 0.108 | 2.1067 | -0.007 (-6.09%) | 1,449,796 |
19 May 2011 | HKD | 0.117 | 0.12 | 0.114 | 0.115 | 2.2432 | -0.002 (-1.71%) | 941,240 |
18 May 2011 | HKD | 0.115 | 0.119 | 0.115 | 0.117 | 2.2822 | -0.001 (-0.85%) | 128,164 |
17 May 2011 | HKD | 0.117 | 0.12 | 0.116 | 0.118 | 2.3017 | -0.001 (-0.84%) | 87,151 |