Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 1.8336 | 0.0 (0.0%) | 0 |
1 Apr 2011 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 1.8336 | 0.0 (0.0%) | 190,708 |
31 Mar 2011 | HKD | 0.095 | 0.096 | 0.091 | 0.094 | 1.8336 | -0.001 (-1.05%) | 868,442 |
30 Mar 2011 | HKD | 0.092 | 0.096 | 0.089 | 0.095 | 1.8531 | +0.002 (+2.15%) | 1,562,581 |
29 Mar 2011 | HKD | 0.093 | 0.098 | 0.091 | 0.093 | 1.8141 | 0.0 (0.0%) | 842,809 |
28 Mar 2011 | HKD | 0.103 | 0.104 | 0.091 | 0.093 | 1.8141 | -0.009 (-8.82%) | 1,259,088 |
25 Mar 2011 | HKD | 0.107 | 0.107 | 0.098 | 0.102 | 1.9896 | -0.002 (-1.92%) | 1,036,594 |
24 Mar 2011 | HKD | 0.108 | 0.111 | 0.1 | 0.104 | 2.0286 | -0.002 (-1.89%) | 1,151,429 |
23 Mar 2011 | HKD | 0.107 | 0.108 | 0.104 | 0.106 | 2.0677 | -0.001 (-0.93%) | 362,961 |
22 Mar 2011 | HKD | 0.102 | 0.107 | 0.102 | 0.107 | 2.0872 | +0.005 (+4.90%) | 962,771 |
21 Mar 2011 | HKD | 0.106 | 0.107 | 0.102 | 0.102 | 1.9896 | -0.004 (-3.77%) | 239,923 |
18 Mar 2011 | HKD | 0.101 | 0.108 | 0.101 | 0.106 | 2.0677 | +0.003 (+2.91%) | 115,860 |
17 Mar 2011 | HKD | 0.101 | 0.107 | 0.101 | 0.103 | 2.0091 | -0.007 (-6.36%) | 532,139 |
16 Mar 2011 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 2.1457 | +0.003 (+2.80%) | 344,506 |
15 Mar 2011 | HKD | 0.109 | 0.109 | 0.104 | 0.107 | 2.0872 | -0.003 (-2.73%) | 705,417 |
14 Mar 2011 | HKD | 0.109 | 0.114 | 0.107 | 0.11 | 2.1457 | -0.001 (-0.90%) | 418,328 |
11 Mar 2011 | HKD | 0.109 | 0.114 | 0.108 | 0.111 | 2.1652 | +0.001 (+0.91%) | 466,518 |
10 Mar 2011 | HKD | 0.109 | 0.113 | 0.106 | 0.11 | 2.1457 | 0.0 (0.0%) | 483,949 |
9 Mar 2011 | HKD | 0.112 | 0.113 | 0.109 | 0.11 | 2.1457 | -0.005 (-4.35%) | 394,746 |
8 Mar 2011 | HKD | 0.113 | 0.115 | 0.112 | 0.115 | 2.2432 | +0.001 (+0.88%) | 149,696 |
7 Mar 2011 | HKD | 0.113 | 0.114 | 0.111 | 0.114 | 2.2237 | +0.001 (+0.88%) | 232,746 |
4 Mar 2011 | HKD | 0.113 | 0.116 | 0.113 | 0.113 | 2.2042 | -0.002 (-1.74%) | 131,240 |
3 Mar 2011 | HKD | 0.116 | 0.116 | 0.113 | 0.115 | 2.2432 | 0.0 (0.0%) | 260,430 |
2 Mar 2011 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 2.2432 | +0.001 (+0.88%) | 102,531 |
1 Mar 2011 | HKD | 0.116 | 0.12 | 0.113 | 0.114 | 2.2237 | -0.002 (-1.72%) | 750,531 |
28 Feb 2011 | HKD | 0.109 | 0.119 | 0.106 | 0.116 | 2.2627 | +0.007 (+6.42%) | 1,592,315 |
25 Feb 2011 | HKD | 0.105 | 0.109 | 0.104 | 0.109 | 2.1262 | +0.002 (+1.87%) | 428,582 |
24 Feb 2011 | HKD | 0.11 | 0.11 | 0.102 | 0.107 | 2.0872 | -0.004 (-3.60%) | 757,708 |
23 Feb 2011 | HKD | 0.109 | 0.114 | 0.106 | 0.111 | 2.1652 | +0.002 (+1.83%) | 611,088 |
22 Feb 2011 | HKD | 0.111 | 0.113 | 0.109 | 0.109 | 2.1262 | -0.005 (-4.39%) | 452,164 |