Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	HKD	0.112	0.114	0.11	0.114	2.2237	+0.002 (+1.79%)	329,126
18 Feb 2011	HKD	0.115	0.115	0.11	0.112	2.1847	-0.003 (-2.61%)	1,155,531
17 Feb 2011	HKD	0.121	0.121	0.113	0.115	2.2432	-0.005 (-4.17%)	497,278
16 Feb 2011	HKD	0.114	0.121	0.114	0.12	2.3407	+0.008 (+7.14%)	3,008,277
15 Feb 2011	HKD	0.109	0.113	0.108	0.112	2.1847	+0.002 (+1.82%)	676,708
14 Feb 2011	HKD	0.107	0.111	0.107	0.11	2.1457	-0.003 (-2.65%)	326,050
11 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
10 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
9 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
8 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
7 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
4 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
3 Feb 2011	HKD	0.113	0.113	0.113	0.113	2.2042	0.0 (0.0%)	0
2 Feb 2011	HKD	0.112	0.114	0.112	0.113	2.2042	-0.001 (-0.88%)	329,126
1 Feb 2011	HKD	0.114	0.114	0.114	0.114	2.2237	0.0 (0.0%)	0
31 Jan 2011	HKD	0.114	0.114	0.114	0.114	2.2237	0.0 (0.0%)	0
28 Jan 2011	HKD	0.12	0.122	0.113	0.114	2.2237	-0.009 (-7.32%)	8,727,489
27 Jan 2011	HKD	0.12	0.127	0.116	0.123	2.3993	0.0 (0.0%)	33,073,618