Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 250,400 |
13 Apr 2023 | HKD | 1.96 | 1.96 | 1.83 | 1.85 | 1.85 | -0.12 (-6.09%) | 1,860,000 |
12 Apr 2023 | HKD | 2.05 | 2.1 | 1.83 | 1.97 | 1.97 | -0.09 (-4.37%) | 497,400 |
11 Apr 2023 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 327,080 |
6 Apr 2023 | HKD | 2.14 | 2.18 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 363,600 |
4 Apr 2023 | HKD | 2.08 | 2.16 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 528,800 |
3 Apr 2023 | HKD | 1.99 | 2.13 | 1.99 | 2.11 | 2.11 | 0.0 (0.0%) | 250,540 |
31 Mar 2023 | HKD | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 211,300 |
30 Mar 2023 | HKD | 2.06 | 2.23 | 2.05 | 2.06 | 2.06 | -18.94 (-90.19%) | 318,080 |
30 Mar 2023 |
|
|||||||
29 Mar 2023 | HKD | 2.1 | 2.2 | 2.05 | 2.1 | 21 | +1.893 (+914.49%) | 662,020 |
28 Mar 2023 | HKD | 0.21 | 0.213 | 0.205 | 0.207 | 2.07 | -0.003 (-1.43%) | 5,928,000 |
27 Mar 2023 | HKD | 0.213 | 0.222 | 0.206 | 0.21 | 2.1 | +0.189 (+885.92%) | 1,657,800 |
24 Mar 2023 | HKD | 0.0213 | 0.0223 | 0.0211 | 0.0213 | 0.213 | 0.0 (0.0%) | 3,482,200 |
23 Mar 2023 | HKD | 0.0236 | 0.0236 | 0.0211 | 0.0213 | 0.213 | -0.001 (-5.75%) | 6,950,000 |
22 Mar 2023 | HKD | 0.0209 | 0.0243 | 0.0207 | 0.0226 | 0.226 | +0.002 (+9.71%) | 29,168,000 |
21 Mar 2023 | HKD | 0.0205 | 0.0213 | 0.0195 | 0.0206 | 0.206 | -0 (-0.96%) | 9,296,000 |
20 Mar 2023 | HKD | 0.0219 | 0.0219 | 0.0205 | 0.0208 | 0.208 | -0.001 (-5.02%) | 2,960,000 |
17 Mar 2023 | HKD | 0.0234 | 0.0234 | 0.0201 | 0.0219 | 0.219 | -0.001 (-6.01%) | 18,396,000 |
16 Mar 2023 | HKD | 0.0235 | 0.025 | 0.022 | 0.0233 | 0.233 | -0.001 (-2.10%) | 17,471,400 |
15 Mar 2023 | HKD | 0.0238 | 0.0248 | 0.0226 | 0.0238 | 0.238 | +0 (+1.71%) | 14,334,000 |
14 Mar 2023 | HKD | 0.0205 | 0.0247 | 0.0197 | 0.0234 | 0.234 | +0.003 (+14.71%) | 64,377,200 |
13 Mar 2023 | HKD | 0.0175 | 0.0208 | 0.0175 | 0.0204 | 0.204 | +0.002 (+12.09%) | 18,764,000 |
10 Mar 2023 | HKD | 0.0165 | 0.0193 | 0.0165 | 0.0182 | 0.182 | +0.001 (+5.20%) | 7,428,000 |
9 Mar 2023 | HKD | 0.0182 | 0.0183 | 0.017 | 0.0173 | 0.173 | -0.001 (-4.95%) | 5,329,600 |
8 Mar 2023 | HKD | 0.0194 | 0.0194 | 0.0179 | 0.0182 | 0.182 | -0.001 (-6.19%) | 9,524,000 |
7 Mar 2023 | HKD | 0.0194 | 0.0204 | 0.0185 | 0.0194 | 0.194 | +0.001 (+4.86%) | 23,792,000 |
6 Mar 2023 | HKD | 0.0162 | 0.0212 | 0.0157 | 0.0185 | 0.185 | +0.002 (+12.12%) | 66,418,000 |
3 Mar 2023 | HKD | 0.0142 | 0.0172 | 0.0142 | 0.0165 | 0.165 | +0.002 (+17.02%) | 32,411,400 |
2 Mar 2023 | HKD | 0.0139 | 0.0143 | 0.0136 | 0.0141 | 0.141 | +0 (+2.17%) | 16,760,000 |
1 Mar 2023 | HKD | 0.0145 | 0.0149 | 0.0138 | 0.0138 | 0.138 | -0.001 (-4.83%) | 5,160,200 |