Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.014 | 0.015 | 0.0139 | 0.0145 | 0.145 | +0.001 (+3.57%) | 11,216,800 |
27 Feb 2023 | HKD | 0.0154 | 0.0154 | 0.0135 | 0.014 | 0.14 | -0.002 (-13.04%) | 53,446,400 |
24 Feb 2023 | HKD | 0.0166 | 0.0167 | 0.016 | 0.0161 | 0.161 | -0.001 (-3.01%) | 10,096,000 |
23 Feb 2023 | HKD | 0.0161 | 0.0169 | 0.0161 | 0.0166 | 0.166 | +0 (+0.61%) | 4,352,000 |
22 Feb 2023 | HKD | 0.0151 | 0.0175 | 0.0149 | 0.0165 | 0.165 | +0.001 (+8.55%) | 12,624,000 |
21 Feb 2023 | HKD | 0.0147 | 0.0155 | 0.0147 | 0.0152 | 0.152 | +0 (+2.01%) | 8,544,000 |
20 Feb 2023 | HKD | 0.015 | 0.0154 | 0.0148 | 0.0149 | 0.149 | -0 (-0.67%) | 7,036,000 |
17 Feb 2023 | HKD | 0.0149 | 0.0153 | 0.0149 | 0.015 | 0.15 | -0 (-1.96%) | 2,008,000 |
16 Feb 2023 | HKD | 0.0149 | 0.0154 | 0.0148 | 0.0153 | 0.153 | +0.001 (+3.38%) | 2,740,000 |
15 Feb 2023 | HKD | 0.0151 | 0.016 | 0.0146 | 0.0148 | 0.148 | -0.001 (-4.52%) | 6,222,200 |
14 Feb 2023 | HKD | 0.0168 | 0.0168 | 0.0155 | 0.0155 | 0.155 | -0.002 (-8.82%) | 8,720,000 |
13 Feb 2023 | HKD | 0.0173 | 0.018 | 0.0166 | 0.017 | 0.17 | 0.0 (0.0%) | 20,556,000 |
10 Feb 2023 | HKD | 0.0161 | 0.0174 | 0.0155 | 0.017 | 0.17 | +0.001 (+5.59%) | 31,404,000 |
9 Feb 2023 | HKD | 0.0157 | 0.018 | 0.0157 | 0.0161 | 0.161 | +0.001 (+3.87%) | 28,456,000 |
8 Feb 2023 | HKD | 0.0143 | 0.0164 | 0.0136 | 0.0155 | 0.155 | +0.001 (+8.39%) | 25,648,000 |
7 Feb 2023 | HKD | 0.0106 | 0.0178 | 0.0106 | 0.0143 | 0.143 | +0.004 (+34.91%) | 57,976,800 |
6 Feb 2023 | HKD | 0.0118 | 0.0125 | 0.0101 | 0.0106 | 0.106 | -0.002 (-12.40%) | 15,472,000 |
3 Feb 2023 | HKD | 0.0121 | 0.0128 | 0.012 | 0.0121 | 0.121 | -0.001 (-6.20%) | 6,116,000 |
2 Feb 2023 | HKD | 0.013 | 0.0142 | 0.0125 | 0.0129 | 0.129 | +0 (+1.57%) | 11,675,000 |
1 Feb 2023 | HKD | 0.0147 | 0.0147 | 0.0118 | 0.0127 | 0.127 | -0.002 (-13.61%) | 13,056,000 |
31 Jan 2023 | HKD | 0.0155 | 0.0161 | 0.0145 | 0.0147 | 0.147 | -0.001 (-6.96%) | 28,008,000 |
30 Jan 2023 | HKD | 0.017 | 0.0172 | 0.0158 | 0.0158 | 0.158 | -0.001 (-6.51%) | 8,432,000 |
27 Jan 2023 | HKD | 0.017 | 0.0176 | 0.0167 | 0.0169 | 0.169 | -0 (-0.59%) | 4,628,000 |
26 Jan 2023 | HKD | 0.016 | 0.0175 | 0.0151 | 0.017 | 0.17 | +0.001 (+6.25%) | 32,652,000 |
20 Jan 2023 | HKD | 0.0154 | 0.0165 | 0.0135 | 0.016 | 0.16 | +0.001 (+3.90%) | 9,376,400 |
19 Jan 2023 | HKD | 0.0178 | 0.0178 | 0.0154 | 0.0154 | 0.154 | -0.002 (-10.47%) | 13,192,000 |
18 Jan 2023 | HKD | 0.0175 | 0.0185 | 0.0163 | 0.0172 | 0.172 | -0 (-1.71%) | 33,392,000 |
17 Jan 2023 | HKD | 0.0159 | 0.0175 | 0.0159 | 0.0175 | 0.175 | +0.002 (+13.64%) | 28,592,000 |
16 Jan 2023 | HKD | 0.015 | 0.0162 | 0.0143 | 0.0154 | 0.154 | +0 (+2.67%) | 19,483,564 |
13 Jan 2023 | HKD | 0.0135 | 0.0157 | 0.0134 | 0.015 | 0.15 | +0.001 (+9.49%) | 24,420,000 |