Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.0143 | 0.0145 | 0.0132 | 0.0137 | 0.137 | -0.001 (-4.20%) | 10,478,000 |
11 Jan 2023 | HKD | 0.0156 | 0.0156 | 0.0142 | 0.0143 | 0.143 | -0.001 (-4.67%) | 13,842,000 |
10 Jan 2023 | HKD | 0.0158 | 0.0162 | 0.0142 | 0.015 | 0.15 | +0 (+2.74%) | 34,854,000 |
9 Jan 2023 | HKD | 0.0124 | 0.0156 | 0.0118 | 0.0146 | 0.146 | +0.002 (+17.74%) | 50,200,000 |
6 Jan 2023 | HKD | 0.0128 | 0.0134 | 0.0116 | 0.0124 | 0.124 | -0 (-2.36%) | 52,292,400 |
5 Jan 2023 | HKD | 0.0107 | 0.0134 | 0.0107 | 0.0127 | 0.127 | +0.003 (+27.00%) | 130,065,400 |
4 Jan 2023 | HKD | 0.0061 | 0.01 | 0.006 | 0.01 | 0.1 | +0.004 (+69.49%) | 81,604,000 |
3 Jan 2023 | HKD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.059 | +0 (+7.27%) | 4,944,000 |
30 Dec 2022 | HKD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.055 | +0 (+1.85%) | 1,724,000 |
29 Dec 2022 | HKD | 0.0054 | 0.0056 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 4,064,000 |
28 Dec 2022 | HKD | 0.0051 | 0.0056 | 0.005 | 0.0054 | 0.054 | +0 (+3.85%) | 2,488,800 |
23 Dec 2022 | HKD | 0.0053 | 0.0053 | 0.005 | 0.0052 | 0.052 | -0 (-1.89%) | 840,000 |
22 Dec 2022 | HKD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.053 | 0.0 (0.0%) | 1,824,000 |
21 Dec 2022 | HKD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.053 | -0 (-3.64%) | 3,960,000 |
20 Dec 2022 | HKD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.055 | +0 (+3.77%) | 1,480,000 |
19 Dec 2022 | HKD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.053 | -0 (-3.64%) | 2,756,000 |
16 Dec 2022 | HKD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.055 | +0 (+5.77%) | 888,000 |
15 Dec 2022 | HKD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.052 | -0 (-3.70%) | 1,156,000 |
14 Dec 2022 | HKD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.054 | -0 (-1.82%) | 1,302,200 |
13 Dec 2022 | HKD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.055 | +0 (+3.77%) | 380,000 |
12 Dec 2022 | HKD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.053 | 0.0 (0.0%) | 4,508,000 |
9 Dec 2022 | HKD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.053 | 0.0 (0.0%) | 1,504,000 |
8 Dec 2022 | HKD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.053 | -0 (-3.64%) | 412,000 |
7 Dec 2022 | HKD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.055 | 0.0 (0.0%) | 552,000 |
6 Dec 2022 | HKD | 0.0056 | 0.0056 | 0.0053 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,220,000 |
5 Dec 2022 | HKD | 0.0052 | 0.0057 | 0.0052 | 0.0055 | 0.055 | +0 (+1.85%) | 5,592,000 |
2 Dec 2022 | HKD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.054 | +0 (+1.89%) | 2,672,000 |
1 Dec 2022 | HKD | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 0.053 | +0 (+3.92%) | 2,728,000 |
30 Nov 2022 | HKD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.051 | +0 (+4.08%) | 2,600,000 |
29 Nov 2022 | HKD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.049 | +0 (+2.08%) | 23,456,000 |