Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 36,000 |
19 Feb 2024 | HKD | 1.87 | 1.93 | 1.86 | 1.9 | 1.9 | -0.09 (-4.52%) | 83,200 |
16 Feb 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,000 |
15 Feb 2024 | HKD | 1.97 | 1.98 | 1.86 | 1.96 | 1.96 | -0.02 (-1.01%) | 24,000 |
14 Feb 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 0 |
9 Feb 2024 | HKD | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.11 (+5.70%) | 1,012,000 |
8 Feb 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 0 |
7 Feb 2024 | HKD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 220,000 |
6 Feb 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 208,760 |
5 Feb 2024 | HKD | 1.95 | 1.97 | 1.84 | 1.93 | 1.93 | -0.02 (-1.03%) | 324,000 |
2 Feb 2024 | HKD | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | +0.09 (+4.84%) | 64,000 |
1 Feb 2024 | HKD | 1.95 | 1.95 | 1.82 | 1.86 | 1.86 | -0.09 (-4.62%) | 63,200 |
31 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.03 | 2.07 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 88,000 |
29 Jan 2024 | HKD | 2 | 2.04 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 54,000 |
26 Jan 2024 | HKD | 1.96 | 2.01 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 16,000 |
25 Jan 2024 | HKD | 2.03 | 2.03 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 74,000 |
24 Jan 2024 | HKD | 1.83 | 2.03 | 1.83 | 2.03 | 2.03 | +0.15 (+7.98%) | 62,080 |
23 Jan 2024 | HKD | 1.8 | 1.89 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 386,000 |
22 Jan 2024 | HKD | 1.98 | 2.01 | 1.8 | 1.84 | 1.84 | -0.16 (-8%) | 404,700 |
19 Jan 2024 | HKD | 2.04 | 2.05 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 532,000 |
18 Jan 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 722,000 |
17 Jan 2024 | HKD | 2.09 | 2.13 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 774,000 |
16 Jan 2024 | HKD | 2.12 | 2.13 | 2.09 | 2.13 | 2.13 | -0.01 (-0.47%) | 584,000 |
15 Jan 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 764,800 |
12 Jan 2024 | HKD | 2.13 | 2.14 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 632,000 |
11 Jan 2024 | HKD | 2.08 | 2.13 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 573,800 |
10 Jan 2024 | HKD | 2 | 2.09 | 1.98 | 2.08 | 2.08 | +0.08 (+4%) | 1,146,226 |
9 Jan 2024 | HKD | 2 | 2.03 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 572,000 |
8 Jan 2024 | HKD | 1.99 | 2.03 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 562,800 |