Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	HKD	0.034	0.0355	0.0335	0.035	0.3414	+0.001 (+2.94%)	1,976,809
29 Jan 2021	HKD	0.0345	0.035	0.0335	0.034	0.3316	-0.001 (-1.45%)	2,817,568
28 Jan 2021	HKD	0.0345	0.0355	0.0335	0.0345	0.3365	-0.001 (-1.43%)	5,606,427
27 Jan 2021	HKD	0.035	0.036	0.0345	0.035	0.3414	-0.001 (-2.78%)	7,500,186
26 Jan 2021	HKD	0.036	0.037	0.035	0.036	0.3511	0.0 (0.0%)	4,749,263
25 Jan 2021	HKD	0.035	0.0365	0.035	0.036	0.3511	+0.001 (+1.41%)	4,599,567
22 Jan 2021	HKD	0.036	0.0365	0.0345	0.0355	0.3462	-0.002 (-4.05%)	5,225,010
21 Jan 2021	HKD	0.039	0.0395	0.0345	0.037	0.3609	-0.002 (-5.13%)	7,952,350
20 Jan 2021	HKD	0.0375	0.0395	0.0375	0.039	0.3804	+0.001 (+2.63%)	4,720,554
19 Jan 2021	HKD	0.0375	0.038	0.0365	0.038	0.3706	+0.001 (+1.33%)	3,161,254
18 Jan 2021	HKD	0.04	0.0405	0.036	0.0375	0.3657	-0.003 (-6.25%)	6,406,379
15 Jan 2021	HKD	0.04	0.0415	0.039	0.04	0.3901	0.0 (0.0%)	5,934,529
14 Jan 2021	HKD	0.039	0.041	0.039	0.04	0.3901	+0.002 (+3.90%)	6,583,554
13 Jan 2021	HKD	0.0405	0.0435	0.0385	0.0385	0.3755	-0.002 (-4.94%)	9,618,694
12 Jan 2021	HKD	0.037	0.0415	0.036	0.0405	0.395	+0.005 (+14.08%)	9,818,426
11 Jan 2021	HKD	0.0355	0.0375	0.0355	0.0355	0.3462	+0.001 (+1.43%)	3,517,449
8 Jan 2021	HKD	0.0355	0.037	0.035	0.035	0.3414	-0.002 (-4.11%)	6,299,746
7 Jan 2021	HKD	0.0345	0.0365	0.034	0.0365	0.356	+0.002 (+4.29%)	4,704,149
6 Jan 2021	HKD	0.0345	0.036	0.0335	0.035	0.3414	+0.001 (+1.45%)	7,419,186
5 Jan 2021	HKD	0.036	0.0375	0.0335	0.0345	0.3365	-0.003 (-8.00%)	8,432,198
4 Jan 2021	HKD	0.0365	0.039	0.036	0.0375	0.3657	0.0 (0.0%)	9,227,844
31 Dec 2020	HKD	0.0375	0.0375	0.0375	0.0375	0.3657	+0.001 (+2.74%)	0
30 Dec 2020	HKD	0.035	0.0375	0.0335	0.0365	0.356	+0.002 (+5.80%)	4,026,005
29 Dec 2020	HKD	0.0355	0.0355	0.033	0.0345	0.3365	-0.002 (-5.48%)	5,782,782
28 Dec 2020	HKD	0.037	0.0385	0.0355	0.0365	0.356	-0.001 (-2.67%)	22,816,356
24 Dec 2020	HKD	0.0375	0.0375	0.0375	0.0375	0.3657	0.0 (0.0%)	0
23 Dec 2020	HKD	0.045	0.0495	0.0375	0.0375	0.3657	-0.012 (-24.24%)	38,463,294
22 Dec 2020	HKD	0.06	0.065	0.043	0.0495	0.4828	-0.011 (-17.50%)	80,626,236
21 Dec 2020	HKD	0.061	0.065	0.057	0.06	0.5852	-0.001 (-1.64%)	37,588,699
18 Dec 2020	HKD	0.062	0.063	0.057	0.061	0.5949	0.0 (0.0%)	4,958,428

Unicorn Response |