Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	HKD	0.059	0.064	0.053	0.061	0.5949	+0.002 (+3.39%)	14,422,710
16 Dec 2020	HKD	0.051	0.059	0.051	0.059	0.5754	+0.008 (+15.69%)	18,417,341
15 Dec 2020	HKD	0.045	0.052	0.0445	0.051	0.4974	+0.006 (+14.61%)	12,405,298
14 Dec 2020	HKD	0.043	0.0455	0.043	0.0445	0.434	+0.001 (+1.14%)	4,573,934
11 Dec 2020	HKD	0.044	0.045	0.0435	0.044	0.4291	0.0 (0.0%)	5,323,440
10 Dec 2020	HKD	0.0435	0.045	0.0435	0.044	0.4291	0.0 (0.0%)	5,242,850
9 Dec 2020	HKD	0.0425	0.044	0.0415	0.044	0.4291	+0.003 (+6.02%)	7,128,406
8 Dec 2020	HKD	0.043	0.0435	0.0415	0.0415	0.4048	-0.002 (-3.49%)	3,088,251
7 Dec 2020	HKD	0.041	0.043	0.04	0.043	0.4194	+0.003 (+7.50%)	7,228,170
4 Dec 2020	HKD	0.042	0.044	0.0395	0.04	0.3901	-0.002 (-4.76%)	6,890,943
3 Dec 2020	HKD	0.0415	0.0435	0.041	0.042	0.4096	-0.001 (-1.18%)	5,844,301
2 Dec 2020	HKD	0.044	0.0455	0.0415	0.0425	0.4145	-0.002 (-4.49%)	5,450,579
1 Dec 2020	HKD	0.0445	0.0455	0.0425	0.0445	0.434	+0.001 (+1.14%)	8,454,755
30 Nov 2020	HKD	0.043	0.0455	0.0425	0.044	0.4291	+0.001 (+1.15%)	5,639,238
27 Nov 2020	HKD	0.0425	0.045	0.0425	0.0435	0.4243	+0.001 (+2.35%)	9,294,489
26 Nov 2020	HKD	0.041	0.0445	0.041	0.0425	0.4145	+0.002 (+3.66%)	8,614,705
25 Nov 2020	HKD	0.0415	0.0425	0.0405	0.041	0.3999	0.0 (0.0%)	4,757,466
24 Nov 2020	HKD	0.04	0.042	0.04	0.041	0.3999	+0.001 (+1.23%)	5,367,324
23 Nov 2020	HKD	0.0395	0.0425	0.0395	0.0405	0.395	0.0 (0.0%)	11,306,569
20 Nov 2020	HKD	0.0385	0.044	0.0385	0.0405	0.395	+0.002 (+3.85%)	12,590,880
19 Nov 2020	HKD	0.0385	0.0415	0.0385	0.039	0.3804	-0.001 (-1.27%)	1,742,422
18 Nov 2020	HKD	0.04	0.04	0.038	0.0395	0.3852	-0.001 (-1.25%)	2,228,011
17 Nov 2020	HKD	0.0375	0.0405	0.0375	0.04	0.3901	+0.003 (+6.67%)	8,857,704
16 Nov 2020	HKD	0.036	0.0385	0.036	0.0375	0.3657	+0.001 (+1.35%)	2,879,087
13 Nov 2020	HKD	0.038	0.0385	0.037	0.037	0.3609	-0.001 (-1.33%)	4,068,453
12 Nov 2020	HKD	0.0375	0.04	0.037	0.0375	0.3657	0.0 (0.0%)	4,663,137
11 Nov 2020	HKD	0.038	0.0395	0.037	0.0375	0.3657	-0.002 (-3.85%)	5,060,959
10 Nov 2020	HKD	0.0385	0.0415	0.0385	0.039	0.3804	-0.001 (-2.50%)	5,635,136
9 Nov 2020	HKD	0.0395	0.0415	0.0375	0.04	0.3901	-0.001 (-1.23%)	6,254,837
6 Nov 2020	HKD	0.0415	0.042	0.034	0.0405	0.395	-0.001 (-2.41%)	26,695,127

Unicorn Response |