Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.06 | 0.077 | 0.0395 | 0.0415 | 0.4048 | -0.018 (-30.83%) | 131,563,114 |
4 Nov 2020 | HKD | 0.056 | 0.06 | 0.051 | 0.06 | 0.5852 | +0.006 (+11.11%) | 8,671,097 |
3 Nov 2020 | HKD | 0.051 | 0.054 | 0.0485 | 0.054 | 0.5267 | +0.006 (+12.50%) | 6,604,880 |
2 Nov 2020 | HKD | 0.048 | 0.0485 | 0.0455 | 0.048 | 0.4681 | +0.002 (+4.35%) | 2,784,758 |
30 Oct 2020 | HKD | 0.0455 | 0.047 | 0.0435 | 0.046 | 0.4486 | +0.001 (+2.22%) | 1,979,885 |
29 Oct 2020 | HKD | 0.0405 | 0.046 | 0.0405 | 0.045 | 0.4389 | +0.004 (+8.43%) | 6,619,440 |
28 Oct 2020 | HKD | 0.04 | 0.0425 | 0.0395 | 0.0415 | 0.4048 | +0.001 (+2.47%) | 2,009,619 |
27 Oct 2020 | HKD | 0.0385 | 0.0415 | 0.0385 | 0.0405 | 0.395 | +0.001 (+2.53%) | 2,031,561 |
23 Oct 2020 | HKD | 0.039 | 0.0405 | 0.039 | 0.0395 | 0.3852 | +0.001 (+1.28%) | 2,007,363 |
22 Oct 2020 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.3804 | -0.001 (-1.27%) | 3,059,542 |
21 Oct 2020 | HKD | 0.041 | 0.041 | 0.039 | 0.0395 | 0.3852 | -0.001 (-1.25%) | 2,765,687 |
20 Oct 2020 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.3901 | -0.002 (-4.76%) | 2,823,310 |
19 Oct 2020 | HKD | 0.0455 | 0.046 | 0.042 | 0.042 | 0.4096 | -0.003 (-5.62%) | 4,338,111 |
16 Oct 2020 | HKD | 0.0475 | 0.0475 | 0.043 | 0.0445 | 0.434 | -0.002 (-3.26%) | 11,356,400 |
15 Oct 2020 | HKD | 0.0435 | 0.0465 | 0.041 | 0.046 | 0.4486 | +0.003 (+5.75%) | 5,582,845 |
14 Oct 2020 | HKD | 0.044 | 0.044 | 0.041 | 0.0435 | 0.4243 | +0.001 (+1.16%) | 1,857,872 |
13 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.4194 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.0385 | 0.0435 | 0.037 | 0.043 | 0.4194 | +0.004 (+11.69%) | 11,114,425 |
9 Oct 2020 | HKD | 0.036 | 0.0385 | 0.0355 | 0.0385 | 0.3755 | +0.003 (+6.94%) | 3,121,061 |
8 Oct 2020 | HKD | 0.035 | 0.0365 | 0.035 | 0.036 | 0.3511 | 0.0 (0.0%) | 1,490,809 |
7 Oct 2020 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.3511 | +0.001 (+1.41%) | 1,041,721 |
6 Oct 2020 | HKD | 0.034 | 0.036 | 0.034 | 0.0355 | 0.3462 | +0.001 (+1.43%) | 3,842,884 |
5 Oct 2020 | HKD | 0.033 | 0.037 | 0.033 | 0.035 | 0.3414 | 0.0 (0.0%) | 2,522,277 |
30 Sep 2020 | HKD | 0.033 | 0.035 | 0.0325 | 0.035 | 0.3414 | +0.002 (+6.06%) | 1,111,442 |
29 Sep 2020 | HKD | 0.033 | 0.035 | 0.0325 | 0.033 | 0.3219 | -0.001 (-1.49%) | 4,015,137 |
28 Sep 2020 | HKD | 0.0345 | 0.036 | 0.0325 | 0.0335 | 0.3267 | -0.001 (-2.90%) | 1,256,012 |
25 Sep 2020 | HKD | 0.034 | 0.0345 | 0.0315 | 0.0345 | 0.3365 | +0.001 (+1.47%) | 4,906,137 |
24 Sep 2020 | HKD | 0.0345 | 0.0345 | 0.0305 | 0.034 | 0.3316 | -0.001 (-2.86%) | 6,641,997 |
23 Sep 2020 | HKD | 0.039 | 0.039 | 0.033 | 0.035 | 0.3414 | -0.002 (-4.11%) | 9,604,134 |
22 Sep 2020 | HKD | 0.0395 | 0.0395 | 0.0355 | 0.0365 | 0.356 | -0.003 (-7.59%) | 3,502,479 |