Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	HKD	0.045	0.045	0.035	0.0395	0.3852	-0.001 (-1.25%)	11,098,020
18 Sep 2020	HKD	0.039	0.0415	0.039	0.04	0.3901	0.0 (0.0%)	3,594,757
17 Sep 2020	HKD	0.0395	0.041	0.0395	0.04	0.3901	-0.001 (-1.23%)	2,248,517
16 Sep 2020	HKD	0.04	0.0435	0.039	0.0405	0.395	0.0 (0.0%)	3,499,403
15 Sep 2020	HKD	0.0385	0.0445	0.0385	0.0405	0.395	+0.001 (+1.25%)	2,263,897
14 Sep 2020	HKD	0.0355	0.049	0.034	0.04	0.3901	+0.001 (+1.27%)	8,353,249
11 Sep 2020	HKD	0.0415	0.042	0.035	0.0395	0.3852	-0.005 (-11.24%)	33,279,296
10 Sep 2020	HKD	0.058	0.099	0.0375	0.0445	0.434	-0.013 (-23.28%)	98,605,254
9 Sep 2020	HKD	0.054	0.058	0.05	0.058	0.5657	+0.005 (+9.43%)	6,089,146
8 Sep 2020	HKD	0.0485	0.053	0.0485	0.053	0.5169	+0.003 (+6%)	5,915,458
7 Sep 2020	HKD	0.0465	0.051	0.0465	0.05	0.4877	+0.002 (+4.17%)	5,352,969
4 Sep 2020	HKD	0.0495	0.053	0.044	0.048	0.4681	+0.001 (+2.13%)	8,629,264
3 Sep 2020	HKD	0.042	0.049	0.0415	0.047	0.4584	+0.004 (+9.30%)	5,932,068
2 Sep 2020	HKD	0.04	0.048	0.039	0.043	0.4194	+0.005 (+13.16%)	5,412,848
1 Sep 2020	HKD	0.0325	0.0405	0.0325	0.038	0.3706	+0.002 (+5.56%)	8,819,768
31 Aug 2020	HKD	0.0335	0.0385	0.033	0.036	0.3511	-0.004 (-10.00%)	7,505,313
28 Aug 2020	HKD	0.044	0.044	0.04	0.04	0.3901	-0.005 (-11.11%)	2,612,505
27 Aug 2020	HKD	0.052	0.055	0.045	0.045	0.4389	-0.005 (-10%)	5,406,286
26 Aug 2020	HKD	0.053	0.054	0.049	0.05	0.4877	-0.002 (-3.85%)	1,152,455
25 Aug 2020	HKD	0.0485	0.053	0.046	0.052	0.5072	+0.004 (+9.47%)	5,167,592
24 Aug 2020	HKD	0.0465	0.0485	0.0455	0.0475	0.4633	+0.001 (+2.15%)	3,929,831
21 Aug 2020	HKD	0.0485	0.0485	0.045	0.0465	0.4535	-0.002 (-3.13%)	770,217
20 Aug 2020	HKD	0.0485	0.0485	0.0465	0.048	0.4681	-0.001 (-2.04%)	467,339
19 Aug 2020	HKD	0.0485	0.0495	0.0485	0.049	0.4779	-0.001 (-2%)	2,550,986
18 Aug 2020	HKD	0.049	0.05	0.0475	0.05	0.4877	0.0 (0.0%)	7,246,933
17 Aug 2020	HKD	0.048	0.051	0.045	0.05	0.4877	-0.001 (-1.96%)	2,191,920
14 Aug 2020	HKD	0.05	0.051	0.049	0.051	0.4974	-0.002 (-3.77%)	1,271,391
13 Aug 2020	HKD	0.054	0.056	0.0465	0.053	0.5169	-0.002 (-3.64%)	3,848,831
12 Aug 2020	HKD	0.054	0.059	0.05	0.055	0.5364	+0.001 (+1.85%)	2,079,341
11 Aug 2020	HKD	0.053	0.056	0.051	0.054	0.5267	-0.001 (-1.82%)	1,796,353

Unicorn Response |