Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2020	HKD	0.052	0.056	0.051	0.055	0.5364	+0.001 (+1.85%)	4,600,592
7 Aug 2020	HKD	0.053	0.054	0.05	0.054	0.5267	+0.001 (+1.89%)	2,922,150
6 Aug 2020	HKD	0.054	0.055	0.0485	0.053	0.5169	+0.002 (+3.92%)	9,481,302
5 Aug 2020	HKD	0.048	0.052	0.047	0.051	0.4974	+0.002 (+4.08%)	17,939,748
4 Aug 2020	HKD	0.047	0.0495	0.04	0.049	0.4779	+0.002 (+4.26%)	36,771,933
3 Aug 2020	HKD	0.049	0.06	0.047	0.047	0.4584	-0.002 (-4.08%)	18,444,409
31 Jul 2020	HKD	0.0475	0.049	0.043	0.049	0.4779	+0.002 (+3.16%)	12,452,462
30 Jul 2020	HKD	0.0465	0.053	0.044	0.0475	0.4633	+0.001 (+2.15%)	24,417,080
29 Jul 2020	HKD	0.0425	0.0475	0.0385	0.0465	0.4535	+0.004 (+9.41%)	29,845,103
28 Jul 2020	HKD	0.0405	0.0495	0.0385	0.0425	0.4145	+0.003 (+6.25%)	25,263,579
27 Jul 2020	HKD	0.034	0.04	0.034	0.04	0.3901	+0.004 (+11.11%)	19,891,130
24 Jul 2020	HKD	0.033	0.036	0.032	0.036	0.3511	+0.003 (+7.46%)	8,561,388
23 Jul 2020	HKD	0.0335	0.036	0.0335	0.0335	0.3267	-0.001 (-2.90%)	1,397,505
22 Jul 2020	HKD	0.033	0.036	0.0325	0.0345	0.3365	-0.001 (-1.43%)	10,404,906
21 Jul 2020	HKD	0.031	0.0355	0.031	0.035	0.3414	+0.004 (+12.90%)	13,150,497
20 Jul 2020	HKD	0.0325	0.033	0.031	0.031	0.3023	-0.004 (-10.14%)	6,992,655
17 Jul 2020	HKD	0.033	0.036	0.032	0.0345	0.3365	-0.001 (-1.43%)	17,479,587
16 Jul 2020	HKD	0.031	0.036	0.0305	0.035	0.3414	+0.002 (+6.06%)	19,614,705
15 Jul 2020	HKD	0.0355	0.0355	0.0305	0.033	0.3219	-0.001 (-2.94%)	6,217,516
14 Jul 2020	HKD	0.0275	0.037	0.0265	0.034	0.3316	+0.006 (+23.64%)	13,468,961
13 Jul 2020	HKD	0.0265	0.029	0.0255	0.0275	0.2682	+0.002 (+5.77%)	9,933,261
10 Jul 2020	HKD	0.0239	0.0275	0.0239	0.026	0.2536	+0.002 (+6.12%)	2,895,492
9 Jul 2020	HKD	0.0255	0.0255	0.024	0.0245	0.239	-0.001 (-3.92%)	5,906,025
8 Jul 2020	HKD	0.027	0.0275	0.0255	0.0255	0.2487	-0.002 (-5.56%)	1,338,857
7 Jul 2020	HKD	0.0265	0.0275	0.026	0.027	0.2633	-0.001 (-3.57%)	2,846,277
6 Jul 2020	HKD	0.0285	0.0285	0.0265	0.028	0.2731	-0.001 (-1.75%)	1,615,487
3 Jul 2020	HKD	0.03	0.031	0.028	0.0285	0.278	-0.003 (-8.06%)	2,081,391
2 Jul 2020	HKD	0.033	0.034	0.03	0.031	0.3023	-0.004 (-10.14%)	2,801,573
30 Jun 2020	HKD	0.034	0.0345	0.0315	0.0345	0.3365	+0.001 (+2.99%)	5,863,167
29 Jun 2020	HKD	0.032	0.0395	0.03	0.0335	0.3267	+0.003 (+8.06%)	10,619,402

Unicorn Response |