Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	HKD	0.0295	0.0335	0.028	0.031	0.3023	-0.001 (-1.59%)	4,583,572
24 Jun 2020	HKD	0.045	0.045	0.0295	0.0315	0.3072	-0.013 (-30.00%)	21,134,838
23 Jun 2020	HKD	0.0212	0.045	0.0212	0.045	0.4389	+0.024 (+110.28%)	44,886,693
22 Jun 2020	HKD	0.02	0.0216	0.0197	0.0214	0.2087	+0.002 (+9.74%)	2,362,533
19 Jun 2020	HKD	0.019	0.0195	0.0189	0.0195	0.1902	+0.001 (+4.28%)	520,860
18 Jun 2020	HKD	0.0184	0.0195	0.0184	0.0187	0.1824	+0 (+1.63%)	1,778,513
17 Jun 2020	HKD	0.0181	0.0192	0.0181	0.0184	0.1795	-0 (-1.60%)	3,353,398
16 Jun 2020	HKD	0.018	0.0192	0.018	0.0187	0.1824	+0.001 (+3.31%)	3,751,836
15 Jun 2020	HKD	0.0179	0.0191	0.0178	0.0181	0.1765	+0 (+0.56%)	2,296,707
12 Jun 2020	HKD	0.0173	0.0194	0.0172	0.018	0.1756	+0 (+1.12%)	210,189
11 Jun 2020	HKD	0.0178	0.0178	0.0178	0.0178	0.1736	0.0 (0.0%)	0
10 Jun 2020	HKD	0.0179	0.019	0.0178	0.0178	0.1736	-0 (-1.66%)	468,569
9 Jun 2020	HKD	0.0178	0.0189	0.0178	0.0181	0.1765	+0 (+1.69%)	450,728
8 Jun 2020	HKD	0.0184	0.0189	0.0178	0.0178	0.1736	-0.001 (-3.78%)	508,556
5 Jun 2020	HKD	0.0181	0.0198	0.0181	0.0185	0.1804	-0 (-2.12%)	279,911
4 Jun 2020	HKD	0.0205	0.0209	0.0181	0.0189	0.1843	-0.001 (-2.58%)	2,447,224
3 Jun 2020	HKD	0.0198	0.0209	0.0193	0.0194	0.1892	-0.002 (-7.18%)	1,525,670
2 Jun 2020	HKD	0.0229	0.0229	0.0205	0.0209	0.2038	-0.002 (-8.73%)	582,994
1 Jun 2020	HKD	0.0195	0.023	0.0195	0.0229	0.2233	+0.003 (+17.44%)	1,056,690
29 May 2020	HKD	0.02	0.02	0.019	0.0195	0.1902	-0.024 (-11.36%)	4,678,927
29 May 2020	Reverse split: 1 for 20.
28 May 2020	HKD	0.0012	0.0013	0.001	0.0011	0.2146	-0 (-15.38%)	10,603,613
27 May 2020	HKD	0.0021	0.0023	0.0012	0.0013	0.2536	-0.001 (-35.00%)	27,809,850
26 May 2020	HKD	0.0028	0.003	0.0018	0.002	0.3901	-0.001 (-28.57%)	16,989,486
25 May 2020	HKD	0.0049	0.0056	0.0028	0.0028	0.5462	-0.002 (-44%)	41,053,242
22 May 2020	HKD	0.0039	0.0051	0.0036	0.005	0.9753	+0.001 (+28.21%)	1,951,996
21 May 2020	HKD	0.0038	0.004	0.0035	0.0039	0.7607	+0 (+2.63%)	1,504,343
20 May 2020	HKD	0.0038	0.0038	0.0036	0.0038	0.7412	+0 (+2.70%)	804,462
19 May 2020	HKD	0.0037	0.0039	0.0036	0.0037	0.7217	0.0 (0.0%)	763,655
18 May 2020	HKD	0.0037	0.0038	0.0035	0.0037	0.7217	0.0 (0.0%)	427,351
15 May 2020	HKD	0.0036	0.0038	0.0035	0.0037	0.7217	0.0 (0.0%)	232,541

Unicorn Response |