Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	HKD	0.0038	0.0038	0.0035	0.0037	0.7217	0.0 (0.0%)	555,311
13 May 2020	HKD	0.0039	0.0039	0.0037	0.0037	0.7217	-0 (-5.13%)	659,688
12 May 2020	HKD	0.0038	0.0039	0.0036	0.0039	0.7607	+0 (+2.63%)	390,440
11 May 2020	HKD	0.0038	0.0039	0.0035	0.0038	0.7412	0.0 (0.0%)	2,085,287
8 May 2020	HKD	0.0036	0.0038	0.0035	0.0038	0.7412	+0 (+2.70%)	390,645
7 May 2020	HKD	0.0036	0.0037	0.0033	0.0037	0.7217	+0 (+5.71%)	462,622
6 May 2020	HKD	0.0034	0.0035	0.0032	0.0035	0.6827	+0 (+2.94%)	302,263
5 May 2020	HKD	0.0035	0.0035	0.0029	0.0034	0.6632	0.0 (0.0%)	1,698,743
4 May 2020	HKD	0.0039	0.004	0.0031	0.0034	0.6632	-0.001 (-17.07%)	2,573,338
29 Apr 2020	HKD	0.0039	0.0043	0.0037	0.0041	0.7998	+0 (+5.13%)	2,794,191
28 Apr 2020	HKD	0.0047	0.0048	0.0038	0.0039	0.7607	-0.001 (-25.00%)	4,363,539
27 Apr 2020	HKD	0.0053	0.0065	0.0045	0.0052	1.0143	+0 (+4%)	28,369,058
24 Apr 2020	HKD	0.004	0.0052	0.004	0.005	0.9753	+0.001 (+25%)	4,519,182
23 Apr 2020	HKD	0.0037	0.004	0.0037	0.004	0.7802	+0 (+5.26%)	645,538
22 Apr 2020	HKD	0.004	0.004	0.0037	0.0038	0.7412	-0 (-5%)	586,685
21 Apr 2020	HKD	0.004	0.0041	0.0039	0.004	0.7802	-0 (-2.44%)	478,822
20 Apr 2020	HKD	0.0042	0.0043	0.0039	0.0041	0.7998	-0 (-4.65%)	1,280,619
17 Apr 2020	HKD	0.0044	0.0045	0.0042	0.0043	0.8388	-0 (-2.27%)	547,518
16 Apr 2020	HKD	0.0043	0.0047	0.0043	0.0044	0.8583	0.0 (0.0%)	871,928
15 Apr 2020	HKD	0.0045	0.0045	0.0042	0.0044	0.8583	0.0 (0.0%)	743,149
14 Apr 2020	HKD	0.005	0.0051	0.0043	0.0044	0.8583	-0.001 (-12%)	2,570,672
9 Apr 2020	HKD	0.0056	0.0059	0.0044	0.005	0.9753	+0 (+4.17%)	15,713,993
8 Apr 2020	HKD	0.0047	0.0049	0.0046	0.0048	0.9363	0.0 (0.0%)	212,445
7 Apr 2020	HKD	0.0051	0.0051	0.0044	0.0048	0.9363	-0 (-5.88%)	2,386,320
6 Apr 2020	HKD	0.0051	0.0053	0.005	0.0051	0.9948	-0 (-1.92%)	2,952,089
3 Apr 2020	HKD	0.0052	0.0053	0.0051	0.0052	1.0143	0.0 (0.0%)	885,257
2 Apr 2020	HKD	0.0051	0.0052	0.005	0.0052	1.0143	+0 (+4%)	1,219,510
1 Apr 2020	HKD	0.0053	0.0055	0.005	0.005	0.9753	-0 (-5.66%)	3,929,421
31 Mar 2020	HKD	0.0054	0.0056	0.0053	0.0053	1.0338	-0 (-1.85%)	1,933,540
30 Mar 2020	HKD	0.0055	0.0055	0.0051	0.0054	1.0533	-0 (-3.57%)	3,039,241

Unicorn Response |