Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 2.02 | 2.03 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 720,000 |
4 Jan 2024 | HKD | 2 | 2.03 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 51,200 |
3 Jan 2024 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 59,800 |
2 Jan 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,100 |
29 Dec 2023 | HKD | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 104,400 |
28 Dec 2023 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 33,200 |
27 Dec 2023 | HKD | 2.05 | 2.12 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 1,828,600 |
22 Dec 2023 | HKD | 1.94 | 2 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 32,000 |
21 Dec 2023 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 40,000 |
20 Dec 2023 | HKD | 2.03 | 2.03 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 90,400 |
19 Dec 2023 | HKD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 121,200 |
18 Dec 2023 | HKD | 2.01 | 2.08 | 2.01 | 2.07 | 2.07 | -0.03 (-1.43%) | 22,000 |
15 Dec 2023 | HKD | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 236,000 |
14 Dec 2023 | HKD | 2.04 | 2.1 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 504,000 |
13 Dec 2023 | HKD | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 40,000 |
12 Dec 2023 | HKD | 2.1 | 2.13 | 2 | 2.08 | 2.08 | -0.04 (-1.89%) | 397,200 |
11 Dec 2023 | HKD | 2.18 | 2.18 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 24,000 |
8 Dec 2023 | HKD | 2.1 | 2.13 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 202,800 |
7 Dec 2023 | HKD | 2.13 | 2.13 | 2.02 | 2.1 | 2.1 | -0.03 (-1.41%) | 47,100 |
6 Dec 2023 | HKD | 2.01 | 2.13 | 2.01 | 2.13 | 2.13 | +0.08 (+3.90%) | 1,252,940 |
5 Dec 2023 | HKD | 2.01 | 2.05 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 40,800 |
4 Dec 2023 | HKD | 2.08 | 2.16 | 2.01 | 2.08 | 2.08 | -0.02 (-0.95%) | 272,800 |
1 Dec 2023 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 206,000 |
30 Nov 2023 | HKD | 2 | 2.05 | 1.96 | 2.04 | 2.04 | +0.01 (+0.49%) | 157,800 |
29 Nov 2023 | HKD | 2.02 | 2.05 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 264,000 |
28 Nov 2023 | HKD | 2.05 | 2.05 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 392,000 |
27 Nov 2023 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 140,500 |
24 Nov 2023 | HKD | 2.08 | 2.08 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 472,000 |
23 Nov 2023 | HKD | 2.08 | 2.08 | 1.99 | 2.08 | 2.08 | +0.03 (+1.46%) | 335,600 |
22 Nov 2023 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 36,000 |