Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 36,000 |
21 Nov 2023 | HKD | 2.03 | 2.03 | 1.93 | 2 | 2 | -0.08 (-3.85%) | 378,200 |
20 Nov 2023 | HKD | 2.05 | 2.08 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 297,600 |
17 Nov 2023 | HKD | 2.05 | 2.1 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 620,000 |
16 Nov 2023 | HKD | 2.06 | 2.06 | 2 | 2.06 | 2.06 | -0.03 (-1.44%) | 398,500 |
15 Nov 2023 | HKD | 2.05 | 2.09 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 313,200 |
14 Nov 2023 | HKD | 2.1 | 2.11 | 1.91 | 2.04 | 2.04 | -0.01 (-0.49%) | 877,680 |
13 Nov 2023 | HKD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.08 (+4.06%) | 533,600 |
10 Nov 2023 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 44,180 |
9 Nov 2023 | HKD | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,140,000 |
8 Nov 2023 | HKD | 1.97 | 1.98 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 274,000 |
7 Nov 2023 | HKD | 1.95 | 1.96 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 394,500 |
6 Nov 2023 | HKD | 1.99 | 1.99 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 45,200 |
3 Nov 2023 | HKD | 1.95 | 1.95 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,905,200 |
2 Nov 2023 | HKD | 1.81 | 1.93 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 132,000 |
1 Nov 2023 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 195,800 |
31 Oct 2023 | HKD | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | +0.07 (+3.87%) | 312,000 |
30 Oct 2023 | HKD | 1.7 | 1.86 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 348,000 |
27 Oct 2023 | HKD | 1.84 | 1.85 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 184,000 |
26 Oct 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 104,000 |
25 Oct 2023 | HKD | 1.72 | 1.85 | 1.71 | 1.83 | 1.83 | +0.01 (+0.55%) | 148,000 |
24 Oct 2023 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 250,000 |
20 Oct 2023 | HKD | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 168,400 |
19 Oct 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 181,600 |
18 Oct 2023 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 108,000 |
17 Oct 2023 | HKD | 1.77 | 1.97 | 1.77 | 1.81 | 1.81 | -0.08 (-4.23%) | 283,100 |
16 Oct 2023 | HKD | 1.85 | 1.89 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 188,000 |
13 Oct 2023 | HKD | 1.72 | 1.9 | 1.65 | 1.87 | 1.87 | +0.08 (+4.47%) | 314,800 |
12 Oct 2023 | HKD | 1.73 | 1.85 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 720,000 |
11 Oct 2023 | HKD | 1.63 | 1.8 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 228,000 |