Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1.81 | 1.93 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 132,000 |
1 Nov 2023 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 195,800 |
31 Oct 2023 | HKD | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | +0.07 (+3.87%) | 312,000 |
30 Oct 2023 | HKD | 1.7 | 1.86 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 348,000 |
27 Oct 2023 | HKD | 1.84 | 1.85 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 184,000 |
26 Oct 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 104,000 |
25 Oct 2023 | HKD | 1.72 | 1.85 | 1.71 | 1.83 | 1.83 | +0.01 (+0.55%) | 148,000 |
24 Oct 2023 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 250,000 |
20 Oct 2023 | HKD | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 168,400 |
19 Oct 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 181,600 |
18 Oct 2023 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 108,000 |
17 Oct 2023 | HKD | 1.77 | 1.97 | 1.77 | 1.81 | 1.81 | -0.08 (-4.23%) | 283,100 |
16 Oct 2023 | HKD | 1.85 | 1.89 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 188,000 |
13 Oct 2023 | HKD | 1.72 | 1.9 | 1.65 | 1.87 | 1.87 | +0.08 (+4.47%) | 314,800 |
12 Oct 2023 | HKD | 1.73 | 1.85 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 720,000 |
11 Oct 2023 | HKD | 1.63 | 1.8 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 228,000 |
10 Oct 2023 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 107,600 |
9 Oct 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 104,000 |
6 Oct 2023 | HKD | 1.67 | 1.74 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 160,800 |
5 Oct 2023 | HKD | 1.69 | 1.72 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 44,000 |
4 Oct 2023 | HKD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 56,000 |
3 Oct 2023 | HKD | 1.66 | 1.75 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 125,600 |
29 Sep 2023 | HKD | 1.73 | 1.73 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 112,000 |
28 Sep 2023 | HKD | 1.57 | 1.76 | 1.57 | 1.67 | 1.67 | 0.0 (0.0%) | 372,500 |
27 Sep 2023 | HKD | 1.7 | 1.71 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 286,000 |
26 Sep 2023 | HKD | 1.66 | 1.68 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 406,640 |
25 Sep 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 34,500 |
22 Sep 2023 | HKD | 1.64 | 1.74 | 1.55 | 1.67 | 1.67 | +0.02 (+1.21%) | 184,000 |
21 Sep 2023 | HKD | 1.6 | 1.8 | 1.6 | 1.65 | 1.65 | -0.07 (-4.07%) | 656,000 |
20 Sep 2023 | HKD | 1.52 | 1.82 | 1.52 | 1.72 | 1.72 | -0.04 (-2.27%) | 694,000 |