Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 2.24 | 2.25 | 2.14 | 2.19 | 2.19 | -0.03 (-1.35%) | 958,800 |
20 May 2024 | HKD | 2.33 | 2.35 | 2.18 | 2.22 | 2.22 | -0.12 (-5.13%) | 980,000 |
17 May 2024 | HKD | 2.36 | 2.5 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 895,600 |
16 May 2024 | HKD | 2.3 | 2.41 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 951,600 |
14 May 2024 | HKD | 2.16 | 2.42 | 2.16 | 2.38 | 2.38 | +0.21 (+9.68%) | 1,491,999 |
13 May 2024 | HKD | 2.05 | 2.22 | 2.04 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,126,201 |
10 May 2024 | HKD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,041,300 |
9 May 2024 | HKD | 1.98 | 2.07 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,010,600 |
8 May 2024 | HKD | 1.92 | 2 | 1.91 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,006,300 |
7 May 2024 | HKD | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 894,000 |
6 May 2024 | HKD | 1.92 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 892,040 |
3 May 2024 | HKD | 1.93 | 1.93 | 1.86 | 1.93 | 1.93 | +0.02 (+1.05%) | 976,000 |
2 May 2024 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 1,009,600 |
30 Apr 2024 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 856,400 |
29 Apr 2024 | HKD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 2,528,000 |
26 Apr 2024 | HKD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 60,000 |
25 Apr 2024 | HKD | 1.8 | 1.87 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,640,000 |
24 Apr 2024 | HKD | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,288,000 |
23 Apr 2024 | HKD | 1.83 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 134,000 |
22 Apr 2024 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 112,000 |
19 Apr 2024 | HKD | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,260,000 |
18 Apr 2024 | HKD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 804,800 |
17 Apr 2024 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 75,060 |
16 Apr 2024 | HKD | 1.9 | 1.9 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 187,200 |
15 Apr 2024 | HKD | 1.84 | 1.87 | 1.76 | 1.87 | 1.87 | -0.01 (-0.53%) | 373,600 |
12 Apr 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 212,000 |
10 Apr 2024 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 22,000 |
9 Apr 2024 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | -0.03 (-1.56%) | 175,749 |
8 Apr 2024 | HKD | 1.91 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 504,000 |