Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.061 | 0.064 | 0.054 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,350,000 |
14 Aug 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 160,000 |
11 Aug 2023 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 280,000 |
10 Aug 2023 | HKD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 560,000 |
9 Aug 2023 | HKD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 610,000 |
8 Aug 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 620,000 |
7 Aug 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 520,000 |
4 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 360,000 |
2 Aug 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 130,000 |
1 Aug 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 40,000 |
31 Jul 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,370,000 |
27 Jul 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 110,000 |
26 Jul 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 480,000 |
25 Jul 2023 | HKD | 0.065 | 0.068 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,260,000 |
24 Jul 2023 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 200,000 |
21 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 130,000 |
18 Jul 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,170,000 |
17 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,010,000 |
13 Jul 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 310,000 |
12 Jul 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 670,000 |
11 Jul 2023 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,330,000 |
10 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 150,000 |
7 Jul 2023 | HKD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,970,000 |
6 Jul 2023 | HKD | 0.064 | 0.065 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,580,000 |
5 Jul 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |