Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | -0.001 (-1.45%) | 200,000 |
3 Jul 2023 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 310,000 |
30 Jun 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 230,000 |
29 Jun 2023 | HKD | 0.067 | 0.069 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 700,000 |
28 Jun 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
27 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 50,000 |
26 Jun 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,500,000 |
23 Jun 2023 | HKD | 0.069 | 0.069 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 2,150,000 |
21 Jun 2023 | HKD | 0.067 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 60,000 |
20 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 40,000 |
19 Jun 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,170,000 |
16 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 500,000 |
15 Jun 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 360,000 |
14 Jun 2023 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 520,000 |
13 Jun 2023 | HKD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,220,000 |
12 Jun 2023 | HKD | 0.07 | 0.07 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,410,000 |
9 Jun 2023 | HKD | 0.066 | 0.07 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 590,000 |
8 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
7 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 180,000 |
6 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
5 Jun 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 330,000 |
2 Jun 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 60,000 |
1 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 620,000 |
31 May 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,210,000 |
30 May 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 60,000 |
25 May 2023 | HKD | 0.067 | 0.069 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,650,000 |
24 May 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,280,000 |
22 May 2023 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 880,000 |