Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
18 May 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 30,000 |
17 May 2023 | HKD | 0.065 | 0.069 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 450,000 |
16 May 2023 | HKD | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 590,000 |
15 May 2023 | HKD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 440,000 |
12 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
9 May 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 20,000 |
8 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 20,000 |
3 May 2023 | HKD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 520,000 |
2 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
28 Apr 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 370,000 |
27 Apr 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 350,000 |
26 Apr 2023 | HKD | 0.071 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 250,000 |
25 Apr 2023 | HKD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
24 Apr 2023 | HKD | 0.066 | 0.076 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,380,000 |
21 Apr 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 600,000 |
20 Apr 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 10,000 |
19 Apr 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 560,000 |
18 Apr 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 110,000 |
17 Apr 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 110,000 |
14 Apr 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 40,000 |
13 Apr 2023 | HKD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 280,000 |
12 Apr 2023 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 520,000 |
11 Apr 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
6 Apr 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 180,000 |
4 Apr 2023 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 280,000 |