Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.068 | 0.069 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,080,000 |
31 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
30 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,000 |
28 Mar 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 210,000 |
27 Mar 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 70,000 |
24 Mar 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 110,000 |
23 Mar 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,220,000 |
22 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 440,000 |
20 Mar 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 20,000 |
17 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 30,000 |
16 Mar 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 250,000 |
15 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
14 Mar 2023 | HKD | 0.07 | 0.072 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 360,000 |
13 Mar 2023 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 610,000 |
10 Mar 2023 | HKD | 0.069 | 0.072 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 130,000 |
9 Mar 2023 | HKD | 0.072 | 0.074 | 0.069 | 0.073 | 0.073 | +0.001 (+1.39%) | 580,000 |
8 Mar 2023 | HKD | 0.069 | 0.075 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 530,000 |
7 Mar 2023 | HKD | 0.071 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 150,000 |
6 Mar 2023 | HKD | 0.073 | 0.075 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 530,000 |
3 Mar 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 670,000 |
2 Mar 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 330,000 |
1 Mar 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 120,000 |
28 Feb 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.071 | 0.072 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 380,000 |
24 Feb 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 420,000 |
23 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 210,000 |
22 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 460,000 |