Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 390,000 |
3 Jan 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 250,000 |
30 Dec 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.081 | 0.083 | 0.076 | 0.081 | 0.081 | +0.002 (+2.53%) | 660,000 |
28 Dec 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 80,000 |
22 Dec 2022 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 300,000 |
21 Dec 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 30,000 |
20 Dec 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.079 | 0.079 | 0.074 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
16 Dec 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 50,000 |
14 Dec 2022 | HKD | 0.08 | 0.081 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 1,460,000 |
13 Dec 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 400,000 |
9 Dec 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 630,000 |
8 Dec 2022 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 240,000 |
7 Dec 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 940,000 |
6 Dec 2022 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 110,000 |
5 Dec 2022 | HKD | 0.069 | 0.08 | 0.069 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,810,000 |
2 Dec 2022 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 590,000 |
1 Dec 2022 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 410,000 |
30 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 150,000 |
28 Nov 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 330,000 |
25 Nov 2022 | HKD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 510,000 |
24 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 50,000 |
23 Nov 2022 | HKD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 310,000 |
22 Nov 2022 | HKD | 0.073 | 0.077 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 710,000 |
21 Nov 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 50,000 |