Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 200,000 |
17 Nov 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 130,000 |
16 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 20,000 |
15 Nov 2022 | HKD | 0.075 | 0.077 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 780,000 |
14 Nov 2022 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 220,000 |
11 Nov 2022 | HKD | 0.073 | 0.079 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,810,000 |
10 Nov 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 30,000 |
9 Nov 2022 | HKD | 0.082 | 0.082 | 0.073 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,020,000 |
8 Nov 2022 | HKD | 0.077 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
7 Nov 2022 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 940,000 |
4 Nov 2022 | HKD | 0.078 | 0.078 | 0.072 | 0.078 | 0.078 | +0.003 (+4%) | 80,000 |
3 Nov 2022 | HKD | 0.076 | 0.076 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 2,510,000 |
2 Nov 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,530,000 |
1 Nov 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
31 Oct 2022 | HKD | 0.074 | 0.075 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 660,000 |
28 Oct 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 40,000 |
27 Oct 2022 | HKD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 40,000 |
26 Oct 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 180,000 |
24 Oct 2022 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 130,000 |
21 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 20,000 |
20 Oct 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 60,000 |
18 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.075 | 0.075 | 0.069 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,010,000 |
14 Oct 2022 | HKD | 0.076 | 0.08 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 410,000 |
13 Oct 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,340,000 |
12 Oct 2022 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,000,000 |
11 Oct 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 990,000 |
10 Oct 2022 | HKD | 0.078 | 0.079 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,440,000 |