Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 40,000 |
6 Oct 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 560,000 |
5 Oct 2022 | HKD | 0.077 | 0.08 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 430,000 |
3 Oct 2022 | HKD | 0.073 | 0.076 | 0.071 | 0.076 | 0.076 | 0.0 (0.0%) | 240,000 |
30 Sep 2022 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 50,000 |
29 Sep 2022 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 50,000 |
28 Sep 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 3,110,000 |
27 Sep 2022 | HKD | 0.072 | 0.08 | 0.068 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,230,000 |
26 Sep 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 50,000 |
23 Sep 2022 | HKD | 0.076 | 0.076 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,250,000 |
22 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,000 |
21 Sep 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 50,000 |
20 Sep 2022 | HKD | 0.077 | 0.08 | 0.073 | 0.079 | 0.079 | -0.002 (-2.47%) | 490,000 |
19 Sep 2022 | HKD | 0.085 | 0.085 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 210,000 |
16 Sep 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 10,000 |
15 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 230,000 |
14 Sep 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 350,000 |
13 Sep 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
9 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
8 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.082 | 0.086 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 550,000 |
6 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,000 |
5 Sep 2022 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 160,000 |
2 Sep 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 20,000 |
1 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 540,000 |
29 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
26 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 70,000 |