Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 110,000 |
23 Aug 2022 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 70,000 |
22 Aug 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 560,000 |
19 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 960,000 |
17 Aug 2022 | HKD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.003 (+3.70%) | 240,000 |
16 Aug 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 80,000 |
15 Aug 2022 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 160,000 |
12 Aug 2022 | HKD | 0.079 | 0.085 | 0.078 | 0.084 | 0.084 | +0.005 (+6.33%) | 120,000 |
11 Aug 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 10,000 |
10 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 140,000 |
4 Aug 2022 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 0.083 | +0.002 (+2.47%) | 350,000 |
3 Aug 2022 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 90,000 |
2 Aug 2022 | HKD | 0.079 | 0.08 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 610,000 |
1 Aug 2022 | HKD | 0.081 | 0.083 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 190,000 |
29 Jul 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 20,000 |
27 Jul 2022 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 380,000 |
26 Jul 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 10,000 |
25 Jul 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 960,000 |
22 Jul 2022 | HKD | 0.085 | 0.086 | 0.08 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,490,000 |
21 Jul 2022 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 230,000 |
20 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 20,000 |
19 Jul 2022 | HKD | 0.086 | 0.089 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 730,000 |
18 Jul 2022 | HKD | 0.08 | 0.089 | 0.08 | 0.086 | 0.086 | +0.005 (+6.17%) | 560,000 |
15 Jul 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 90,000 |
14 Jul 2022 | HKD | 0.085 | 0.086 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 230,000 |