Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.086 | 0.087 | 0.08 | 0.084 | 0.084 | -0.005 (-5.62%) | 2,030,000 |
12 Jul 2022 | HKD | 0.084 | 0.091 | 0.084 | 0.089 | 0.089 | +0.002 (+2.30%) | 70,000 |
11 Jul 2022 | HKD | 0.085 | 0.087 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 520,000 |
8 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 110,000 |
7 Jul 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 120,000 |
6 Jul 2022 | HKD | 0.092 | 0.097 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 250,000 |
5 Jul 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 450,000 |
4 Jul 2022 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 370,000 |
30 Jun 2022 | HKD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,180,000 |
29 Jun 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 110,000 |
28 Jun 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 1,470,000 |
27 Jun 2022 | HKD | 0.09 | 0.097 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 830,000 |
24 Jun 2022 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 130,000 |
23 Jun 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 680,000 |
22 Jun 2022 | HKD | 0.089 | 0.093 | 0.089 | 0.092 | 0.092 | -0.002 (-2.13%) | 690,000 |
21 Jun 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 10,000 |
20 Jun 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 70,000 |
17 Jun 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 110,000 |
16 Jun 2022 | HKD | 0.09 | 0.093 | 0.086 | 0.091 | 0.091 | -0.001 (-1.09%) | 680,000 |
15 Jun 2022 | HKD | 0.091 | 0.094 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 370,000 |
14 Jun 2022 | HKD | 0.092 | 0.095 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 150,000 |
13 Jun 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 930,000 |
9 Jun 2022 | HKD | 0.094 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 680,000 |
8 Jun 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 210,000 |
7 Jun 2022 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 150,000 |
6 Jun 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 20,000 |
2 Jun 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 30,000 |
31 May 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 110,000 |