Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.064 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 630,000 |
2 Aug 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
1 Aug 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 160,000 |
29 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.002 (+3.03%) | 850,000 |
25 Jul 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 130,000 |
24 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 600,000 |
23 Jul 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 540,000 |
22 Jul 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 400,000 |
18 Jul 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 30,000 |
17 Jul 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 260,000 |
16 Jul 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 300,000 |
15 Jul 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 420,000 |
11 Jul 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 30,000 |
10 Jul 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 180,000 |
9 Jul 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 400,000 |
8 Jul 2024 | HKD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,290,000 |
5 Jul 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 450,000 |
4 Jul 2024 | HKD | 0.067 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,280,000 |
3 Jul 2024 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 1,390,000 |
2 Jul 2024 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 490,000 |
28 Jun 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 330,000 |
27 Jun 2024 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 330,000 |
26 Jun 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 180,000 |
25 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
24 Jun 2024 | HKD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 200,000 |