Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.092 | 0.096 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 170,000 |
27 May 2022 | HKD | 0.094 | 0.097 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 310,000 |
26 May 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 380,000 |
25 May 2022 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 170,000 |
24 May 2022 | HKD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 290,000 |
23 May 2022 | HKD | 0.095 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 100,000 |
20 May 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 220,000 |
19 May 2022 | HKD | 0.097 | 0.098 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 870,000 |
18 May 2022 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 120,000 |
17 May 2022 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 340,000 |
16 May 2022 | HKD | 0.093 | 0.097 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,750,000 |
13 May 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,120,000 |
12 May 2022 | HKD | 0.095 | 0.096 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 560,000 |
11 May 2022 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 340,000 |
10 May 2022 | HKD | 0.091 | 0.093 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 580,000 |
6 May 2022 | HKD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 170,000 |
5 May 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 40,000 |
4 May 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 10,000 |
3 May 2022 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 150,000 |
29 Apr 2022 | HKD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 260,000 |
28 Apr 2022 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 220,000 |
27 Apr 2022 | HKD | 0.096 | 0.096 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 160,000 |
26 Apr 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 200,000 |
25 Apr 2022 | HKD | 0.097 | 0.11 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 5,810,000 |
22 Apr 2022 | HKD | 0.08 | 0.11 | 0.08 | 0.097 | 0.097 | +0.013 (+15.48%) | 4,770,000 |
21 Apr 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 640,000 |
20 Apr 2022 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 650,000 |
19 Apr 2022 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 270,000 |
14 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 40,000 |