Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 710,000 |
11 Apr 2022 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 600,000 |
8 Apr 2022 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 230,000 |
7 Apr 2022 | HKD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 750,000 |
6 Apr 2022 | HKD | 0.089 | 0.09 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 640,000 |
4 Apr 2022 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 690,000 |
1 Apr 2022 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 230,000 |
31 Mar 2022 | HKD | 0.086 | 0.093 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 4,030,000 |
30 Mar 2022 | HKD | 0.085 | 0.09 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,110,000 |
29 Mar 2022 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.008 (+9.76%) | 1,230,000 |
28 Mar 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 280,000 |
25 Mar 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,680,000 |
24 Mar 2022 | HKD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 430,000 |
23 Mar 2022 | HKD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,040,000 |
22 Mar 2022 | HKD | 0.089 | 0.092 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,710,000 |
21 Mar 2022 | HKD | 0.083 | 0.09 | 0.082 | 0.089 | 0.089 | +0.008 (+9.88%) | 3,760,000 |
18 Mar 2022 | HKD | 0.084 | 0.084 | 0.079 | 0.081 | 0.081 | +0.002 (+2.53%) | 490,000 |
17 Mar 2022 | HKD | 0.082 | 0.083 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 580,000 |
16 Mar 2022 | HKD | 0.072 | 0.078 | 0.07 | 0.076 | 0.076 | +0.004 (+5.56%) | 460,000 |
15 Mar 2022 | HKD | 0.072 | 0.074 | 0.068 | 0.072 | 0.072 | -0.002 (-2.70%) | 2,390,000 |
14 Mar 2022 | HKD | 0.081 | 0.081 | 0.07 | 0.074 | 0.074 | -0.007 (-8.64%) | 4,670,000 |
11 Mar 2022 | HKD | 0.086 | 0.09 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,910,000 |
10 Mar 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 550,000 |
9 Mar 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 2,410,000 |
8 Mar 2022 | HKD | 0.088 | 0.09 | 0.08 | 0.083 | 0.083 | -0.005 (-5.68%) | 2,880,000 |
7 Mar 2022 | HKD | 0.089 | 0.091 | 0.083 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,150,000 |
4 Mar 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 170,000 |
3 Mar 2022 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 630,000 |
2 Mar 2022 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 60,000 |
1 Mar 2022 | HKD | 0.094 | 0.099 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 750,000 |