Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 330,000 |
25 Feb 2022 | HKD | 0.097 | 0.097 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 180,000 |
24 Feb 2022 | HKD | 0.098 | 0.098 | 0.088 | 0.092 | 0.092 | -0.006 (-6.12%) | 1,950,000 |
23 Feb 2022 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 130,000 |
22 Feb 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 220,000 |
21 Feb 2022 | HKD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 1,380,000 |
18 Feb 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.097 | 0.101 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 190,000 |
16 Feb 2022 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,920,000 |
15 Feb 2022 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 430,000 |
14 Feb 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 160,000 |
11 Feb 2022 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,070,000 |
10 Feb 2022 | HKD | 0.094 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,320,000 |
9 Feb 2022 | HKD | 0.091 | 0.094 | 0.088 | 0.094 | 0.094 | +0.005 (+5.62%) | 1,500,000 |
8 Feb 2022 | HKD | 0.098 | 0.1 | 0.086 | 0.089 | 0.089 | -0.009 (-9.18%) | 9,570,000 |
7 Feb 2022 | HKD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 980,000 |
4 Feb 2022 | HKD | 0.103 | 0.104 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 440,000 |
31 Jan 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 110,000 |
28 Jan 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,450,000 |
27 Jan 2022 | HKD | 0.103 | 0.105 | 0.098 | 0.102 | 0.102 | -0.002 (-1.92%) | 850,000 |
26 Jan 2022 | HKD | 0.104 | 0.106 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 880,000 |
25 Jan 2022 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 180,000 |
24 Jan 2022 | HKD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 200,000 |
21 Jan 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 70,000 |
20 Jan 2022 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 230,000 |
19 Jan 2022 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.001 (+0.98%) | 230,000 |
18 Jan 2022 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 290,000 |
17 Jan 2022 | HKD | 0.105 | 0.105 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 340,000 |
14 Jan 2022 | HKD | 0.106 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 400,000 |
13 Jan 2022 | HKD | 0.106 | 0.109 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 360,000 |