Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.112 | 0.113 | 0.102 | 0.106 | 0.106 | -0.004 (-3.64%) | 870,000 |
11 Jan 2022 | HKD | 0.11 | 0.116 | 0.107 | 0.11 | 0.11 | +0.001 (+0.92%) | 820,000 |
10 Jan 2022 | HKD | 0.102 | 0.118 | 0.102 | 0.109 | 0.109 | +0.008 (+7.92%) | 2,750,000 |
7 Jan 2022 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 680,000 |
6 Jan 2022 | HKD | 0.102 | 0.103 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 380,000 |
5 Jan 2022 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 710,000 |
4 Jan 2022 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 460,000 |
3 Jan 2022 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 500,000 |
31 Dec 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 220,000 |
29 Dec 2021 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 1,100,000 |
28 Dec 2021 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 470,000 |
24 Dec 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 280,000 |
23 Dec 2021 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 40,000 |
22 Dec 2021 | HKD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | +0.005 (+4.90%) | 1,190,000 |
21 Dec 2021 | HKD | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 960,000 |
20 Dec 2021 | HKD | 0.106 | 0.106 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 520,000 |
17 Dec 2021 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 130,000 |
16 Dec 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 640,000 |
14 Dec 2021 | HKD | 0.107 | 0.115 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 700,000 |
13 Dec 2021 | HKD | 0.108 | 0.112 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 380,000 |
10 Dec 2021 | HKD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 700,000 |
9 Dec 2021 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 100,000 |
8 Dec 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.109 | 0.109 | -0.003 (-2.68%) | 1,840,000 |
7 Dec 2021 | HKD | 0.109 | 0.112 | 0.108 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,090,000 |
6 Dec 2021 | HKD | 0.11 | 0.112 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 560,000 |
3 Dec 2021 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 580,000 |
2 Dec 2021 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 180,000 |
1 Dec 2021 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 40,000 |