Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.11 | 0.112 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 970,000 |
29 Nov 2021 | HKD | 0.112 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 430,000 |
26 Nov 2021 | HKD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 800,000 |
25 Nov 2021 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 960,000 |
24 Nov 2021 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 100,000 |
23 Nov 2021 | HKD | 0.117 | 0.118 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,810,000 |
22 Nov 2021 | HKD | 0.117 | 0.117 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 1,480,000 |
19 Nov 2021 | HKD | 0.114 | 0.118 | 0.113 | 0.117 | 0.117 | +0.003 (+2.63%) | 980,000 |
18 Nov 2021 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 1,130,000 |
17 Nov 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 90,000 |
16 Nov 2021 | HKD | 0.113 | 0.118 | 0.11 | 0.118 | 0.118 | +0.005 (+4.42%) | 5,630,000 |
15 Nov 2021 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 430,000 |
12 Nov 2021 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,750,000 |
11 Nov 2021 | HKD | 0.112 | 0.114 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 590,000 |
10 Nov 2021 | HKD | 0.114 | 0.114 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 480,000 |
9 Nov 2021 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.112 | 0.115 | 0.111 | 0.114 | 0.114 | +0.002 (+1.79%) | 320,000 |
5 Nov 2021 | HKD | 0.116 | 0.116 | 0.109 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,670,000 |
4 Nov 2021 | HKD | 0.116 | 0.118 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 340,000 |
3 Nov 2021 | HKD | 0.114 | 0.118 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 500,000 |
2 Nov 2021 | HKD | 0.118 | 0.123 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 1,450,000 |
1 Nov 2021 | HKD | 0.117 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 1,360,000 |
29 Oct 2021 | HKD | 0.116 | 0.118 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,150,000 |
28 Oct 2021 | HKD | 0.115 | 0.116 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 880,000 |
27 Oct 2021 | HKD | 0.113 | 0.116 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 1,800,000 |
26 Oct 2021 | HKD | 0.118 | 0.122 | 0.114 | 0.115 | 0.115 | -0.006 (-4.96%) | 2,270,000 |
25 Oct 2021 | HKD | 0.116 | 0.125 | 0.116 | 0.121 | 0.121 | +0.004 (+3.42%) | 3,770,000 |
22 Oct 2021 | HKD | 0.12 | 0.12 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 5,480,000 |
21 Oct 2021 | HKD | 0.12 | 0.126 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,690,000 |
20 Oct 2021 | HKD | 0.111 | 0.122 | 0.11 | 0.119 | 0.119 | +0.008 (+7.21%) | 9,020,000 |