Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.111 | 0.114 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,890,000 |
18 Oct 2021 | HKD | 0.11 | 0.112 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 230,000 |
15 Oct 2021 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 360,000 |
12 Oct 2021 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 570,000 |
11 Oct 2021 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 460,000 |
8 Oct 2021 | HKD | 0.111 | 0.111 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 210,000 |
7 Oct 2021 | HKD | 0.108 | 0.11 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,000,000 |
6 Oct 2021 | HKD | 0.11 | 0.112 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,960,000 |
5 Oct 2021 | HKD | 0.11 | 0.111 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 650,000 |
4 Oct 2021 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 400,000 |
30 Sep 2021 | HKD | 0.113 | 0.113 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,360,000 |
29 Sep 2021 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,030,000 |
28 Sep 2021 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 1,530,000 |
27 Sep 2021 | HKD | 0.112 | 0.116 | 0.112 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,210,000 |
24 Sep 2021 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 2,150,000 |
23 Sep 2021 | HKD | 0.107 | 0.109 | 0.103 | 0.107 | 0.107 | 0.0 (0.0%) | 3,470,000 |
21 Sep 2021 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 0.107 | 0.0 (0.0%) | 940,000 |
20 Sep 2021 | HKD | 0.11 | 0.113 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 4,310,000 |
17 Sep 2021 | HKD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,330,000 |
16 Sep 2021 | HKD | 0.107 | 0.108 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 2,820,000 |
15 Sep 2021 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,950,000 |
14 Sep 2021 | HKD | 0.108 | 0.11 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 830,000 |
13 Sep 2021 | HKD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | 0.0 (0.0%) | 1,520,000 |
10 Sep 2021 | HKD | 0.106 | 0.109 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 1,470,000 |
9 Sep 2021 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 170,000 |
8 Sep 2021 | HKD | 0.108 | 0.108 | 0.103 | 0.108 | 0.108 | 0.0 (0.0%) | 2,010,000 |
7 Sep 2021 | HKD | 0.107 | 0.108 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 2,370,000 |
6 Sep 2021 | HKD | 0.114 | 0.114 | 0.1 | 0.104 | 0.104 | -0.008 (-7.14%) | 7,200,000 |
3 Sep 2021 | HKD | 0.111 | 0.112 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,100,000 |
2 Sep 2021 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 760,000 |