Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 0.112 | 0.115 | 0.111 | 0.114 | 0.114 | -0.002 (-1.72%) | 4,850,000 |
31 Aug 2021 | HKD | 0.113 | 0.116 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 310,000 |
30 Aug 2021 | HKD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 300,000 |
27 Aug 2021 | HKD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 730,000 |
26 Aug 2021 | HKD | 0.118 | 0.118 | 0.109 | 0.112 | 0.112 | -0.004 (-3.45%) | 2,530,000 |
25 Aug 2021 | HKD | 0.115 | 0.118 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 980,000 |
24 Aug 2021 | HKD | 0.118 | 0.118 | 0.111 | 0.117 | 0.117 | +0.004 (+3.54%) | 3,030,000 |
23 Aug 2021 | HKD | 0.111 | 0.118 | 0.11 | 0.113 | 0.113 | +0.005 (+4.63%) | 7,040,000 |
20 Aug 2021 | HKD | 0.108 | 0.108 | 0.1 | 0.108 | 0.108 | -0.001 (-0.92%) | 9,820,000 |
19 Aug 2021 | HKD | 0.113 | 0.116 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,420,000 |
18 Aug 2021 | HKD | 0.111 | 0.114 | 0.109 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,330,000 |
17 Aug 2021 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 3,350,000 |
16 Aug 2021 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 60,000 |
13 Aug 2021 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 530,000 |
12 Aug 2021 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 160,000 |
11 Aug 2021 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,710,000 |
10 Aug 2021 | HKD | 0.115 | 0.116 | 0.11 | 0.116 | 0.116 | +0.004 (+3.57%) | 1,690,000 |
9 Aug 2021 | HKD | 0.109 | 0.112 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,010,000 |
6 Aug 2021 | HKD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | -0.001 (-0.87%) | 220,000 |
5 Aug 2021 | HKD | 0.116 | 0.116 | 0.108 | 0.115 | 0.115 | +0.003 (+2.68%) | 1,160,000 |
4 Aug 2021 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 400,000 |
3 Aug 2021 | HKD | 0.112 | 0.116 | 0.109 | 0.115 | 0.115 | +0.003 (+2.68%) | 1,730,000 |
2 Aug 2021 | HKD | 0.107 | 0.112 | 0.102 | 0.112 | 0.112 | +0.005 (+4.67%) | 4,850,000 |
30 Jul 2021 | HKD | 0.114 | 0.116 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 4,900,000 |
29 Jul 2021 | HKD | 0.111 | 0.115 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 2,900,000 |
28 Jul 2021 | HKD | 0.106 | 0.11 | 0.104 | 0.11 | 0.11 | +0.004 (+3.77%) | 2,790,000 |
27 Jul 2021 | HKD | 0.108 | 0.113 | 0.101 | 0.106 | 0.106 | -0.007 (-6.19%) | 13,060,000 |
26 Jul 2021 | HKD | 0.116 | 0.118 | 0.108 | 0.113 | 0.113 | -0.011 (-8.87%) | 11,640,000 |
23 Jul 2021 | HKD | 0.125 | 0.125 | 0.115 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,140,000 |
22 Jul 2021 | HKD | 0.123 | 0.125 | 0.121 | 0.125 | 0.125 | +0.003 (+2.46%) | 2,120,000 |