Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 670,000 |
20 Jul 2021 | HKD | 0.125 | 0.125 | 0.115 | 0.121 | 0.121 | -0.007 (-5.47%) | 7,200,000 |
19 Jul 2021 | HKD | 0.127 | 0.132 | 0.122 | 0.128 | 0.128 | -0.005 (-3.76%) | 2,630,000 |
16 Jul 2021 | HKD | 0.134 | 0.134 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,130,000 |
15 Jul 2021 | HKD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 700,000 |
14 Jul 2021 | HKD | 0.148 | 0.148 | 0.131 | 0.134 | 0.134 | -0.005 (-3.60%) | 3,340,000 |
13 Jul 2021 | HKD | 0.146 | 0.146 | 0.134 | 0.139 | 0.139 | -0.004 (-2.80%) | 6,780,000 |
12 Jul 2021 | HKD | 0.14 | 0.148 | 0.13 | 0.143 | 0.143 | +0.006 (+4.38%) | 12,550,000 |
9 Jul 2021 | HKD | 0.122 | 0.138 | 0.118 | 0.137 | 0.137 | +0.015 (+12.30%) | 9,260,000 |
8 Jul 2021 | HKD | 0.12 | 0.122 | 0.117 | 0.122 | 0.122 | -0.001 (-0.81%) | 7,520,000 |
7 Jul 2021 | HKD | 0.125 | 0.125 | 0.119 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,910,000 |
6 Jul 2021 | HKD | 0.117 | 0.126 | 0.117 | 0.124 | 0.124 | +0.007 (+5.98%) | 6,870,000 |
5 Jul 2021 | HKD | 0.113 | 0.12 | 0.113 | 0.117 | 0.117 | +0.002 (+1.74%) | 3,640,000 |
2 Jul 2021 | HKD | 0.114 | 0.116 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 650,000 |
30 Jun 2021 | HKD | 0.114 | 0.117 | 0.113 | 0.117 | 0.117 | +0.002 (+1.74%) | 650,000 |
29 Jun 2021 | HKD | 0.116 | 0.117 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 1,790,000 |
28 Jun 2021 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 370,000 |
25 Jun 2021 | HKD | 0.12 | 0.12 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,600,000 |
24 Jun 2021 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 930,000 |
23 Jun 2021 | HKD | 0.116 | 0.119 | 0.115 | 0.118 | 0.118 | -0.004 (-3.28%) | 3,580,000 |
22 Jun 2021 | HKD | 0.121 | 0.123 | 0.115 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,700,000 |
21 Jun 2021 | HKD | 0.122 | 0.124 | 0.117 | 0.123 | 0.123 | -0.005 (-3.91%) | 2,640,000 |
18 Jun 2021 | HKD | 0.125 | 0.13 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 2,540,000 |
17 Jun 2021 | HKD | 0.125 | 0.126 | 0.122 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,330,000 |
16 Jun 2021 | HKD | 0.135 | 0.135 | 0.126 | 0.128 | 0.128 | -0.006 (-4.48%) | 4,550,000 |
15 Jun 2021 | HKD | 0.131 | 0.135 | 0.124 | 0.134 | 0.134 | +0.003 (+2.29%) | 10,040,000 |
11 Jun 2021 | HKD | 0.122 | 0.143 | 0.122 | 0.131 | 0.131 | +0.009 (+7.38%) | 48,880,000 |
10 Jun 2021 | HKD | 0.108 | 0.122 | 0.105 | 0.122 | 0.122 | +0.017 (+16.19%) | 13,270,000 |
9 Jun 2021 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.004 (+3.96%) | 2,230,000 |
8 Jun 2021 | HKD | 0.102 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 350,000 |