Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,220,000 |
4 Jun 2021 | HKD | 0.102 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 2,110,000 |
3 Jun 2021 | HKD | 0.109 | 0.109 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 3,660,000 |
2 Jun 2021 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.102 | 0.104 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,460,000 |
31 May 2021 | HKD | 0.101 | 0.105 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 3,350,000 |
28 May 2021 | HKD | 0.101 | 0.106 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 2,020,000 |
27 May 2021 | HKD | 0.105 | 0.109 | 0.1 | 0.101 | 0.101 | -0.007 (-6.48%) | 2,510,000 |
26 May 2021 | HKD | 0.106 | 0.108 | 0.1 | 0.108 | 0.108 | +0.002 (+1.89%) | 3,710,000 |
25 May 2021 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 790,000 |
24 May 2021 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 960,000 |
21 May 2021 | HKD | 0.11 | 0.112 | 0.103 | 0.105 | 0.105 | -0.006 (-5.41%) | 3,110,000 |
20 May 2021 | HKD | 0.116 | 0.116 | 0.109 | 0.111 | 0.111 | -0.005 (-4.31%) | 1,050,000 |
18 May 2021 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 950,000 |
17 May 2021 | HKD | 0.123 | 0.123 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,220,000 |
14 May 2021 | HKD | 0.108 | 0.126 | 0.108 | 0.117 | 0.117 | +0.007 (+6.36%) | 3,180,000 |
13 May 2021 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,220,000 |
12 May 2021 | HKD | 0.111 | 0.115 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 450,000 |
11 May 2021 | HKD | 0.112 | 0.118 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,360,000 |
10 May 2021 | HKD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | +0.001 (+0.87%) | 830,000 |
7 May 2021 | HKD | 0.121 | 0.121 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,880,000 |
6 May 2021 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 310,000 |
5 May 2021 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,690,000 |
4 May 2021 | HKD | 0.125 | 0.125 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 690,000 |
3 May 2021 | HKD | 0.122 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 1,300,000 |
30 Apr 2021 | HKD | 0.125 | 0.126 | 0.122 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,860,000 |
29 Apr 2021 | HKD | 0.121 | 0.128 | 0.119 | 0.128 | 0.128 | +0.007 (+5.79%) | 7,250,000 |
28 Apr 2021 | HKD | 0.115 | 0.121 | 0.11 | 0.121 | 0.121 | +0.006 (+5.22%) | 2,490,000 |
27 Apr 2021 | HKD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 900,000 |
26 Apr 2021 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,160,000 |