Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 930,000 |
22 Apr 2021 | HKD | 0.117 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 600,000 |
21 Apr 2021 | HKD | 0.118 | 0.118 | 0.111 | 0.117 | 0.117 | -0.001 (-0.85%) | 240,000 |
20 Apr 2021 | HKD | 0.117 | 0.124 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 4,720,000 |
19 Apr 2021 | HKD | 0.113 | 0.118 | 0.113 | 0.114 | 0.114 | +0.003 (+2.70%) | 1,600,000 |
16 Apr 2021 | HKD | 0.107 | 0.115 | 0.107 | 0.111 | 0.111 | +0.004 (+3.74%) | 2,460,000 |
15 Apr 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 1,290,000 |
14 Apr 2021 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 50,000 |
13 Apr 2021 | HKD | 0.103 | 0.106 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 2,320,000 |
12 Apr 2021 | HKD | 0.103 | 0.108 | 0.101 | 0.108 | 0.108 | +0.002 (+1.89%) | 700,000 |
9 Apr 2021 | HKD | 0.106 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 170,000 |
8 Apr 2021 | HKD | 0.1 | 0.106 | 0.098 | 0.106 | 0.106 | +0.004 (+3.92%) | 2,580,000 |
7 Apr 2021 | HKD | 0.109 | 0.109 | 0.098 | 0.102 | 0.102 | -0.007 (-6.42%) | 13,210,000 |
1 Apr 2021 | HKD | 0.113 | 0.116 | 0.105 | 0.109 | 0.109 | -0.009 (-7.63%) | 9,120,000 |
31 Mar 2021 | HKD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 320,000 |
30 Mar 2021 | HKD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 390,000 |
29 Mar 2021 | HKD | 0.118 | 0.119 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,360,000 |
26 Mar 2021 | HKD | 0.115 | 0.122 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 360,000 |
25 Mar 2021 | HKD | 0.116 | 0.127 | 0.113 | 0.119 | 0.119 | 0.0 (0.0%) | 2,950,000 |
24 Mar 2021 | HKD | 0.116 | 0.12 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,050,000 |
23 Mar 2021 | HKD | 0.117 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 740,000 |
22 Mar 2021 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,340,000 |
19 Mar 2021 | HKD | 0.12 | 0.121 | 0.116 | 0.12 | 0.12 | -0.001 (-0.83%) | 670,000 |
18 Mar 2021 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 30,000 |
17 Mar 2021 | HKD | 0.122 | 0.122 | 0.115 | 0.119 | 0.119 | -0.003 (-2.46%) | 740,000 |
16 Mar 2021 | HKD | 0.119 | 0.122 | 0.115 | 0.122 | 0.122 | +0.003 (+2.52%) | 550,000 |
15 Mar 2021 | HKD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 40,000 |
12 Mar 2021 | HKD | 0.12 | 0.124 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,250,000 |
11 Mar 2021 | HKD | 0.122 | 0.123 | 0.117 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,190,000 |
10 Mar 2021 | HKD | 0.122 | 0.13 | 0.115 | 0.122 | 0.122 | -0.002 (-1.61%) | 4,880,000 |