Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.07 | 0.07 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 670,000 |
20 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 120,000 |
19 Jun 2024 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 140,000 |
18 Jun 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 190,000 |
17 Jun 2024 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 340,000 |
14 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
13 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.068 | 0.071 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 1,300,000 |
11 Jun 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 390,000 |
7 Jun 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 220,000 |
6 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
5 Jun 2024 | HKD | 0.069 | 0.07 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,240,000 |
4 Jun 2024 | HKD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 840,000 |
3 Jun 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 40,000 |
31 May 2024 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 210,000 |
30 May 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 630,000 |
29 May 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 740,000 |
28 May 2024 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,930,000 |
27 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
24 May 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 430,000 |
23 May 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 80,000 |
22 May 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 110,000 |
21 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 170,000 |
20 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 90,000 |
17 May 2024 | HKD | 0.07 | 0.072 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 680,000 |
16 May 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,230,000 |
14 May 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 60,000 |
13 May 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 200,000 |
10 May 2024 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 670,000 |
9 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 160,000 |